Indicators

Avricore Health Inc (OP: AVCRF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1521	0.1533	0.1497	0.1533	5,777	+0.00(+0.26%)
May 27, 2021	0.1595	0.1630	0.1529	0.1529	10,108	-0.00(-2.11%)
May 26, 2021	0.1625	0.1625	0.1562	0.1562	35,100	-0.02(-12.88%)
May 25, 2021	0.1720	0.1793	0.1720	0.1793	4,564	+0.01(+7.49%)
May 21, 2021		0.1668	0.1668	0.1668	5	+0.00(+2.71%)
May 20, 2021	0.1568	0.1624	0.1568	0.1624	1,658	+0.00(+1.63%)
May 18, 2021		0.1598	0.1598	0.1598	0	-0.01(-5.16%)
May 17, 2021	0.1720	0.1830	0.1648	0.1685	12,632	+0.02(+15.02%)
May 14, 2021	0.1465	0.1465	0.1465	0.1465	300	-0.00(-2.72%)
May 13, 2021	0.1640	0.1704	0.1506	0.1506	1,500	-0.02(-10.68%)
May 12, 2021	0.1679	0.1686	0.1679	0.1686	885	-0.00(-1.29%)
May 11, 2021	0.1708	0.1708	0.1708	0.1708	400	+0.01(+3.64%)
May 10, 2021	0.1679	0.1700	0.1648	0.1648	20,713	-0.01(-4.41%)
May 07, 2021	0.1719	0.1724	0.1700	0.1724	65,171	-0.01(-6.41%)
May 06, 2021	0.1700	0.1842	0.1700	0.1842	5,722	-0.00(-0.16%)
May 05, 2021	0.1856	0.1856	0.1818	0.1845	3,540	-0.01(-2.89%)
May 04, 2021	0.2022	0.2022	0.1899	0.1900	10,335	-0.01(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.