Indicators

Cashmere Valley Bank (OP: CSHX )

49.77 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		42.50	42.50	42.50	0	+0.49(+1.17%)
May 27, 2020	42.00	42.01	41.51	42.01	20,002	+0.21(+0.50%)
May 26, 2020	41.06	41.80	41.05	41.80	7,900	-0.20(-0.48%)
May 22, 2020		42.00	42.00	42.00	1	+0.00(+0.00%)
May 20, 2020		42.00	42.00	42.00	0	+0.50(+1.20%)
May 19, 2020	41.99	41.99	41.00	41.50	24,372	-0.50(-1.19%)
May 18, 2020	43.00	43.00	41.00	42.00	11,300	+1.00(+2.44%)
May 15, 2020	41.00	41.00	41.00	41.00	1,500	-1.75(-4.09%)
May 14, 2020	41.00	42.75	41.00	42.75	4,400	-0.25(-0.58%)
May 13, 2020	44.00	44.00	43.00	43.00	587	-1.00(-2.27%)
May 12, 2020	44.00	44.00	44.00	44.00	4,240	+0.49(+1.13%)
May 11, 2020	45.50	45.50	43.51	43.51	3,300	-1.49(-3.31%)
May 08, 2020	45.00	45.00	45.00	45.00	1,200	+0.00(+0.00%)
May 06, 2020		45.00	45.00	45.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.