Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.77	43.53	42.41	42.77	4,553,437	-0.65(-1.50%)
May 27, 2010	43.16	43.50	42.65	43.42	5,764,198	+1.31(+3.11%)
May 26, 2010	42.15	42.99	41.94	42.11	100	+0.32(+0.77%)
May 25, 2010	40.58	41.83	40.10	41.79	7,730,036	-0.05(-0.12%)
May 24, 2010	42.15	42.67	41.74	41.84	6,422,908	-0.23(-0.55%)
May 21, 2010	40.90	42.55	40.77	42.07	11,108,213	+0.28(+0.67%)
May 20, 2010	41.66	42.80	41.52	41.79	903	-2.07(-4.72%)
May 19, 2010	44.27	44.58	43.30	43.86	7,496,115	-0.86(-1.92%)
May 18, 2010	45.50	46.10	44.53	44.72	477	-0.72(-1.58%)
May 17, 2010	45.52	45.81	44.64	45.44	6,853,994	-0.04(-0.09%)
May 14, 2010	45.48	45.90	44.73	45.48	8,538,499	-0.71(-1.54%)
May 13, 2010	46.83	46.94	46.13	46.19	2,818,296	-0.68(-1.45%)
May 12, 2010	46.17	47.00	46.06	46.87	4,099,204	+1.02(+2.22%)
May 11, 2010	46.19	46.61	45.77	45.85	4,553,489	-0.22(-0.48%)
May 10, 2010	45.53	46.07	45.39	46.07	6,251,297	+2.55(+5.86%)
May 07, 2010	43.69	44.62	42.86	43.52	8,668,999	-0.84(-1.89%)
May 06, 2010	44.40	46.22	39.98	44.36	2,000	-1.79(-3.88%)
May 05, 2010	45.88	46.24	45.61	46.15	5,806,560	-0.71(-1.52%)
May 04, 2010	47.86	47.96	46.48	46.86	150	-1.65(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.