Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.180 +0.050 (+4.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.550 2.560 2.475 2.500 338,635 -0.09(-3.47%)
May 30, 2023 2.610 2.610 2.490 2.590 388,637 -0.02(-0.77%)
May 26, 2023 2.580 2.620 2.540 2.610 500,979 +0.05(+1.95%)
May 25, 2023 2.580 2.590 2.500 2.560 508,271 -0.05(-1.92%)
May 24, 2023 2.600 2.620 2.535 2.610 486,724 -0.02(-0.76%)
May 23, 2023 2.650 2.670 2.605 2.630 318,108 -0.05(-1.87%)
May 22, 2023 2.690 2.735 2.660 2.680 269,313 -0.03(-1.11%)
May 19, 2023 2.790 2.820 2.700 2.710 164,830 -0.14(-4.91%)
May 18, 2023 2.840 2.850 2.777 2.850 374,188 +0.01(+0.35%)
May 17, 2023 2.790 2.850 2.790 2.840 290,052 -0.01(-0.35%)
May 16, 2023 2.830 2.850 2.790 2.850 361,651 +0.02(+0.71%)
May 15, 2023 2.780 2.843 2.740 2.830 425,826 +0.00(+0.00%)
May 12, 2023 2.820 2.855 2.780 2.830 428,135 -0.01(-0.35%)
May 11, 2023 2.850 2.850 2.790 2.840 373,875 -0.01(-0.35%)
May 10, 2023 2.870 2.870 2.810 2.850 313,379 -0.02(-0.70%)
May 09, 2023 2.860 2.880 2.800 2.870 368,150 -0.03(-1.03%)
May 08, 2023 2.900 2.900 2.830 2.900 520,074 +0.02(+0.69%)
May 05, 2023 2.880 2.900 2.842 2.880 390,587 -0.01(-0.35%)
May 04, 2023 2.930 2.950 2.870 2.890 446,499 -0.01(-0.34%)
May 03, 2023 2.900 2.910 2.800 2.900 476,770 +0.01(+0.35%)
May 02, 2023 2.920 2.929 2.850 2.890 553,425 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.