Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 143.49 143.99 140.56 141.90 4,491,960 -4.26(-2.91%)
Apr 29, 2020 145.50 147.87 144.01 146.16 2,650,683 +3.40(+2.38%)
Apr 28, 2020 143.32 146.59 142.12 142.76 3,377,927 +2.88(+2.06%)
Apr 27, 2020 136.53 141.08 135.78 139.88 3,137,736 +4.36(+3.22%)
Apr 24, 2020 135.70 136.24 132.36 135.52 2,838,000 +0.84(+0.62%)
Apr 23, 2020 134.75 138.59 134.16 134.68 2,786,477 +1.65(+1.24%)
Apr 22, 2020 134.22 134.71 131.75 133.03 2,629,750 +1.03(+0.78%)
Apr 21, 2020 133.07 134.02 130.72 132.00 2,418,377 -3.70(-2.73%)
Apr 20, 2020 135.79 138.19 134.89 135.70 2,528,226 -2.62(-1.89%)
Apr 17, 2020 135.87 140.20 135.67 138.32 4,750,800 +5.99(+4.53%)
Apr 16, 2020 134.58 135.30 129.58 132.33 4,015,707 -2.51(-1.86%)
Apr 15, 2020 137.57 137.97 132.51 134.84 3,252,781 -5.75(-4.09%)
Apr 14, 2020 140.71 143.73 138.55 140.59 3,485,577 +2.65(+1.92%)
Apr 13, 2020 142.76 143.21 136.51 137.94 3,015,859 -5.49(-3.83%)
Apr 09, 2020 140.00 146.30 139.69 143.43 4,365,200 +4.18(+3.00%)
Apr 08, 2020 136.67 140.38 135.21 139.25 3,890,628 +4.01(+2.97%)
Apr 07, 2020 140.64 142.22 135.00 135.24 4,051,662 +1.24(+0.93%)
Apr 06, 2020 133.52 135.37 132.51 134.00 4,873,899 +6.55(+5.14%)
Apr 03, 2020 132.50 132.84 126.53 127.45 4,031,500 -5.36(-4.04%)
Apr 02, 2020 128.60 133.15 127.14 132.81 3,504,210 +3.10(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.