Indicators

Simulated Environmen (OP: SMEV )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 25, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 24, 2019	0.0002	0.0002	0.0002	0.0002	5,690,656	+0.00(+100.00%)
Apr 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 15, 2019	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Apr 09, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 21, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 18, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 15, 2019	0.0002	0.0002	0.0002	0.0002	8,500	+0.00(+0.00%)
Mar 14, 2019	0.0002	0.0002	0.0002	0.0002	300,498	+0.00(+0.00%)
Mar 12, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 11, 2019	0.0002	0.0002	0.0002	0.0002	872,552	+0.00(+0.00%)
Mar 07, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Feb 28, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 27, 2019		0.0001	0.0001	0.0001	10	+0.00(+0.00%)
Feb 22, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 15, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 08, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.