Durango Resources Inc (TSV: DGO )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 7,825 +0.01(+6.67%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 1 -0.01(-16.67%)
Apr 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2013 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 12, 2013 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 11, 2013 0.0850 0.0900 0.0850 0.0900 3,750 +0.00(+5.88%)
Apr 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 08, 2013 0.0850 0.0850 0.0850 0.0850 3,500 -0.01(-15.00%)
Apr 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0.1000 150 -0.01(-13.04%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2013 0.1150 0.1150 0.1150 0.1150 150 +0.00(+0.00%)
Mar 28, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 27, 2013 0.1150 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Mar 26, 2013 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 22, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 21, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Mar 19, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2013 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 14, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 12, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2013 0.1250 0.1250 0.1000 0.1000 10,750 -0.02(-20.00%)
Mar 07, 2013 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2013 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Mar 01, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 28, 2013 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Feb 27, 2013 0.1350 0.1350 0.1350 0.1350 2,150 +0.01(+3.85%)
Feb 26, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.03(+30.00%)
Feb 22, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+17.65%)
Feb 19, 2013 0.2400 0.2400 0.0850 0.0850 2,497 -0.23(-73.44%)
Feb 15, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2013 0.3200 0.3200 0.3200 0.3200 700 +0.10(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.