Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 23, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 16, 2019	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Apr 15, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 12, 2019	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+7.69%)
Apr 11, 2019	0.0700	0.0700	0.0650	0.0650	85,000	-0.01(-7.14%)
Apr 10, 2019	0.0700	0.0700	0.0700	0.0700	48,000	+0.01(+7.69%)
Apr 09, 2019	0.0650	0.0650	0.0600	0.0650	139,000	+0.00(+0.00%)
Apr 08, 2019	0.0750	0.0750	0.0650	0.0650	92,950	-0.01(-7.14%)
Apr 05, 2019	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-6.67%)
Apr 04, 2019	0.0800	0.0800	0.0750	0.0750	65,000	+0.00(+0.00%)
Apr 03, 2019	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Apr 02, 2019	0.0700	0.0750	0.0700	0.0750	63,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.