Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4000 0.4850 0.4000 0.4850 290,393 +0.08(+21.25%)
Apr 29, 2010 0.4000 0.4000 0.3800 0.4000 263,824 +0.00(+0.00%)
Apr 28, 2010 0.4000 0.4000 0.4000 0.4000 150,000 +0.00(+0.00%)
Apr 27, 2010 0.4000 0.4000 0.4000 0.4000 1,473,161 +0.00(+0.00%)
Apr 26, 2010 0.3850 0.4000 0.3600 0.4000 653,602 +0.00(+0.00%)
Apr 23, 2010 0.4000 0.4000 0.3750 0.4000 1,011,000 -0.03(-6.98%)
Apr 22, 2010 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Apr 21, 2010 0.4000 0.4300 0.4000 0.4300 24,500 +0.03(+7.50%)
Apr 20, 2010 0.3250 0.4250 0.3250 0.4000 94,371 +0.08(+25.00%)
Apr 19, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2010 0.3200 0.3250 0.3200 0.3200 67,343 +0.02(+6.67%)
Apr 15, 2010 0.2950 0.3200 0.2900 0.3000 162,000 +0.00(+0.00%)
Apr 14, 2010 0.3300 0.3300 0.3000 0.3000 60,500 -0.02(-6.25%)
Apr 13, 2010 0.3150 0.3200 0.3100 0.3200 34,925 +0.02(+6.67%)
Apr 12, 2010 0.3000 0.3000 0.3000 0.3000 26,500 +0.00(+0.00%)
Apr 09, 2010 0.3500 0.3500 0.3000 0.3000 53,475 -0.02(-6.25%)
Apr 08, 2010 0.3400 0.3400 0.3200 0.3200 20,000 -0.03(-8.57%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 06, 2010 0.3550 0.3550 0.3500 0.3500 49,000 -0.05(-11.39%)
Apr 05, 2010 0.3500 0.3950 0.3500 0.3950 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.