Indicators

Indiva Ltd (OP: NDVAF )

0.0456 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0523	0.0523	0.0518	0.0518	101,000	+0.01(+12.36%)
Apr 26, 2024				0.0461	0	-0.00(-7.06%)
Apr 25, 2024	0.0500	0.0557	0.0496	0.0496	20,200	+0.00(+2.27%)
Apr 24, 2024	0.0463	0.0485	0.0463	0.0485	2,180	+0.00(+3.19%)
Apr 23, 2024	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-6.00%)
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	400	+0.01(+15.74%)
Apr 19, 2024	0.0432	0.0432	0.0432	0.0432	5,000	+0.00(+0.93%)
Apr 17, 2024				0.0428	0	-0.00(-6.96%)
Apr 16, 2024	0.0460	0.0460	0.0456	0.0460	2,039	+0.01(+24.32%)
Apr 15, 2024	0.0370	0.0370	0.0370	0.0370	300	-0.01(-18.68%)
Apr 12, 2024	0.0376	0.0520	0.0376	0.0455	2,103	+0.01(+37.88%)
Apr 10, 2024				0.0330	0	-0.01(-21.43%)
Apr 08, 2024				0.0420	0	-0.00(-6.87%)
Apr 05, 2024	0.0471	0.0490	0.0451	0.0451	47,075	-0.01(-16.33%)
Apr 04, 2024	0.0490	0.0539	0.0490	0.0539	3,244	-0.00(-2.00%)
Apr 03, 2024	0.0540	0.0572	0.0540	0.0550	9,832	+0.01(+14.58%)
Apr 02, 2024	0.0480	0.0480	0.0480	0.0480	400	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.