Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.67	54.94	54.10	54.18	10,198,565	-0.71(-1.29%)
Apr 27, 2007	53.43	55.04	53.10	54.89	8,006,350	+1.20(+2.24%)
Apr 26, 2007	53.93	55.04	53.68	53.69	7,151,301	-0.30(-0.56%)
Apr 25, 2007	53.20	54.18	52.91	53.99	9,258,927	+1.09(+2.06%)
Apr 24, 2007	51.49	53.21	51.40	52.90	9,307,600	+1.67(+3.26%)
Apr 23, 2007	51.20	51.50	50.94	51.23	5,849,625	-0.17(-0.33%)
Apr 20, 2007	51.30	51.65	50.10	51.40	13,329,280	+2.34(+4.77%)
Apr 19, 2007	48.21	49.55	47.50	49.06	8,973,913	+0.85(+1.76%)
Apr 18, 2007	47.64	48.46	47.45	48.21	3,709,143	+0.57(+1.20%)
Apr 17, 2007	47.35	47.78	47.00	47.64	2,993,449	+0.26(+0.55%)
Apr 16, 2007	46.43	47.55	46.43	47.38	2,130,440	+0.35(+0.74%)
Apr 13, 2007	47.76	47.76	46.59	47.03	2,493,244	+0.04(+0.09%)
Apr 12, 2007	46.43	47.11	46.07	46.99	2,989,866	+0.60(+1.29%)
Apr 11, 2007	46.95	47.09	46.19	46.39	2,607,170	-0.59(-1.26%)
Apr 10, 2007	46.94	47.22	46.84	46.98	1,685,200	-0.13(-0.28%)
Apr 09, 2007	47.36	47.37	46.97	47.11	1,876,500	-0.15(-0.32%)
Apr 05, 2007	47.25	47.32	47.00	47.26	2,117,000	+0.01(+0.02%)
Apr 04, 2007	46.80	47.30	46.32	47.25	3,130,271	+0.51(+1.09%)
Apr 03, 2007	46.27	46.91	46.25	46.74	2,911,412	+0.59(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.