Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 54.67 54.94 54.10 54.18 10,198,565 -0.71(-1.29%)
Apr 27, 2007 53.43 55.04 53.10 54.89 8,006,350 +1.20(+2.24%)
Apr 26, 2007 53.93 55.04 53.68 53.69 7,151,301 -0.30(-0.56%)
Apr 25, 2007 53.20 54.18 52.91 53.99 9,258,927 +1.09(+2.06%)
Apr 24, 2007 51.49 53.21 51.40 52.90 9,307,600 +1.67(+3.26%)
Apr 23, 2007 51.20 51.50 50.94 51.23 5,849,625 -0.17(-0.33%)
Apr 20, 2007 51.30 51.65 50.10 51.40 13,329,280 +2.34(+4.77%)
Apr 19, 2007 48.21 49.55 47.50 49.06 8,973,913 +0.85(+1.76%)
Apr 18, 2007 47.64 48.46 47.45 48.21 3,709,143 +0.57(+1.20%)
Apr 17, 2007 47.35 47.78 47.00 47.64 2,993,449 +0.26(+0.55%)
Apr 16, 2007 46.43 47.55 46.43 47.38 2,130,440 +0.35(+0.74%)
Apr 13, 2007 47.76 47.76 46.59 47.03 2,493,244 +0.04(+0.09%)
Apr 12, 2007 46.43 47.11 46.07 46.99 2,989,866 +0.60(+1.29%)
Apr 11, 2007 46.95 47.09 46.19 46.39 2,607,170 -0.59(-1.26%)
Apr 10, 2007 46.94 47.22 46.84 46.98 1,685,200 -0.13(-0.28%)
Apr 09, 2007 47.36 47.37 46.97 47.11 1,876,500 -0.15(-0.32%)
Apr 05, 2007 47.25 47.32 47.00 47.26 2,117,000 +0.01(+0.02%)
Apr 04, 2007 46.80 47.30 46.32 47.25 3,130,271 +0.51(+1.09%)
Apr 03, 2007 46.27 46.91 46.25 46.74 2,911,412 +0.59(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.