Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 35.28 35.33 34.32 34.58 3,702,300 -0.65(-1.85%)
Apr 29, 2004 35.12 35.99 35.04 35.23 4,440,000 +0.06(+0.17%)
Apr 28, 2004 35.50 35.52 34.89 35.17 2,941,700 -0.27(-0.76%)
Apr 27, 2004 35.10 35.93 35.02 35.44 4,517,600 +0.68(+1.96%)
Apr 26, 2004 34.82 35.08 34.65 34.76 1,670,400 -0.12(-0.34%)
Apr 23, 2004 34.73 34.92 34.25 34.88 2,155,600 +0.28(+0.81%)
Apr 22, 2004 33.95 35.16 33.80 34.60 4,593,000 +0.63(+1.85%)
Apr 21, 2004 34.25 34.36 33.81 33.97 4,327,200 -0.03(-0.09%)
Apr 20, 2004 34.75 34.95 33.99 34.00 2,591,100 -0.63(-1.82%)
Apr 19, 2004 34.95 35.18 34.55 34.63 2,844,800 -0.43(-1.23%)
Apr 16, 2004 34.68 35.24 34.52 35.06 3,490,900 +0.56(+1.62%)
Apr 15, 2004 34.63 34.74 34.11 34.50 2,219,900 +0.02(+0.06%)
Apr 14, 2004 34.45 35.08 34.31 34.48 2,416,500 -0.12(-0.35%)
Apr 13, 2004 35.18 35.20 34.41 34.60 2,181,300 -0.41(-1.17%)
Apr 12, 2004 34.66 35.12 34.60 35.01 1,729,600 +0.35(+1.01%)
Apr 08, 2004 34.90 35.10 34.51 34.66 2,415,800 +0.04(+0.12%)
Apr 07, 2004 34.85 35.21 34.24 34.62 2,635,500 -0.42(-1.20%)
Apr 06, 2004 34.90 35.18 34.74 35.04 2,551,800 +0.04(+0.11%)
Apr 05, 2004 34.05 35.00 34.05 35.00 2,292,600 +0.76(+2.22%)
Apr 02, 2004 34.35 34.50 33.98 34.24 2,221,200 +0.37(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.