Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.467 6.506 6.309 6.333 349,765 -0.13(-2.06%)
Apr 27, 2012 6.491 6.560 6.395 6.467 351,827 +0.00(+0.08%)
Apr 26, 2012 6.550 6.550 6.407 6.462 572,546 -0.06(-0.98%)
Apr 25, 2012 6.575 6.718 6.442 6.526 642,784 +0.00(+0.08%)
Apr 24, 2012 6.393 6.575 6.363 6.521 440,467 +0.13(+2.08%)
Apr 23, 2012 6.363 6.407 6.176 6.388 494,997 -0.02(-0.31%)
Apr 20, 2012 6.703 6.703 6.358 6.407 352,457 -0.26(-3.85%)
Apr 19, 2012 6.718 6.836 6.545 6.664 441,309 -0.10(-1.53%)
Apr 18, 2012 6.654 6.871 6.595 6.767 413,937 +0.10(+1.55%)
Apr 17, 2012 6.585 6.728 6.432 6.664 540,445 +0.09(+1.43%)
Apr 16, 2012 6.693 6.822 6.511 6.570 361,325 -0.12(-1.77%)
Apr 13, 2012 6.802 6.817 6.669 6.688 315,411 -0.14(-2.09%)
Apr 12, 2012 6.679 6.846 6.679 6.832 375,583 -0.07(-1.00%)
Apr 11, 2012 6.871 6.925 6.792 6.901 265,879 +0.17(+2.49%)
Apr 10, 2012 6.975 6.999 6.693 6.733 266,716 -0.25(-3.60%)
Apr 09, 2012 6.970 7.019 6.906 6.984 209,648 -0.09(-1.32%)
Apr 05, 2012 6.965 7.142 6.965 7.078 133,952 +0.11(+1.56%)
Apr 04, 2012 7.093 7.093 6.861 6.970 538,823 -0.16(-2.21%)
Apr 03, 2012 7.073 7.251 7.009 7.127 436,090 +0.02(+0.35%)
Apr 02, 2012 7.088 7.187 6.945 7.103 408,143 +0.06(+0.84%)
Mar 30, 2012 7.152 7.152 6.965 7.044 233,824 -0.06(-0.83%)
Mar 29, 2012 6.999 7.231 6.982 7.103 552,891 +0.07(+1.05%)
Mar 28, 2012 7.014 7.147 6.910 7.029 314,576 +0.03(+0.49%)
Mar 27, 2012 7.127 7.152 6.975 6.994 358,168 -0.11(-1.60%)
Mar 26, 2012 7.088 7.157 7.053 7.108 235,766 +0.07(+1.05%)
Mar 23, 2012 7.073 7.078 6.930 7.034 305,696 -0.00(-0.07%)
Mar 22, 2012 7.152 7.245 7.019 7.039 256,354 -0.14(-1.99%)
Mar 21, 2012 7.068 7.182 6.999 7.182 617,951 +0.12(+1.68%)
Mar 20, 2012 7.044 7.192 7.029 7.063 334,024 -0.05(-0.69%)
Mar 19, 2012 7.192 7.201 6.979 7.113 445,140 -0.08(-1.10%)
Mar 16, 2012 7.132 7.256 7.058 7.192 941,190 +0.11(+1.53%)
Mar 15, 2012 7.093 7.132 7.049 7.083 172,569 -0.01(-0.13%)
Mar 14, 2012 7.039 7.152 6.962 7.093 447,411 +0.06(+0.91%)
Mar 13, 2012 7.053 7.063 6.950 7.029 434,866 -0.01(-0.14%)
Mar 12, 2012 7.073 7.073 6.960 7.039 254,144 +0.02(+0.35%)
Mar 09, 2012 6.955 7.029 6.886 7.014 243,811 +0.10(+1.43%)
Mar 08, 2012 6.935 6.935 6.797 6.915 329,392 +0.08(+1.23%)
Mar 07, 2012 6.856 7.019 6.748 6.832 630,154 +0.01(+0.14%)
Mar 06, 2012 6.856 6.891 6.748 6.822 487,484 -0.11(-1.64%)
Mar 05, 2012 6.856 6.955 6.836 6.935 950,376 +0.07(+1.01%)
Mar 02, 2012 6.866 6.935 6.827 6.866 293,493 -0.02(-0.29%)
Mar 01, 2012 6.945 6.945 6.856 6.886 214,487 -0.03(-0.43%)
Feb 29, 2012 6.915 6.920 6.841 6.915 276,526 +0.03(+0.50%)
Feb 28, 2012 6.920 6.950 6.866 6.881 321,854 -0.04(-0.57%)
Feb 27, 2012 6.950 6.994 6.891 6.920 766,156 -0.06(-0.92%)
Feb 24, 2012 6.935 7.024 6.871 6.984 399,298 +0.11(+1.65%)
Feb 23, 2012 7.009 7.049 6.856 6.871 384,471 -0.11(-1.62%)
Feb 22, 2012 6.999 7.073 6.881 6.984 545,073 +0.12(+1.72%)
Feb 21, 2012 6.777 6.989 6.777 6.866 661,209 -0.28(-3.93%)
Feb 17, 2012 7.137 7.256 7.103 7.147 591,119 +0.05(+0.76%)
Feb 16, 2012 7.256 7.327 7.093 7.093 716,254 -0.22(-2.97%)
Feb 15, 2012 7.261 7.384 7.236 7.310 871,309 +0.15(+2.14%)
Feb 14, 2012 7.157 7.261 7.093 7.157 574,594 +0.05(+0.76%)
Feb 13, 2012 7.236 7.310 7.044 7.103 491,853 +0.00(+0.00%)
Feb 10, 2012 6.999 7.468 6.915 7.103 1,524,265 -0.46(-6.13%)
Feb 09, 2012 7.428 7.626 7.374 7.566 704,939 +0.16(+2.20%)
Feb 08, 2012 7.428 7.478 7.310 7.404 564,676 -0.04(-0.53%)
Feb 07, 2012 7.295 7.636 7.251 7.443 729,444 +0.12(+1.68%)
Feb 06, 2012 7.315 7.364 7.251 7.320 218,242 -0.00(-0.07%)
Feb 03, 2012 7.285 7.379 7.216 7.325 234,018 +0.11(+1.50%)
Feb 02, 2012 7.256 7.379 7.192 7.216 220,745 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.