Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.467 6.506 6.309 6.333 349,765 -0.13(-2.06%)
Apr 27, 2012 6.491 6.560 6.395 6.467 351,827 +0.00(+0.08%)
Apr 26, 2012 6.550 6.550 6.407 6.462 572,546 -0.06(-0.98%)
Apr 25, 2012 6.575 6.718 6.442 6.526 642,784 +0.00(+0.08%)
Apr 24, 2012 6.393 6.575 6.363 6.521 440,467 +0.13(+2.08%)
Apr 23, 2012 6.363 6.407 6.176 6.388 494,997 -0.02(-0.31%)
Apr 20, 2012 6.703 6.703 6.358 6.407 352,457 -0.26(-3.85%)
Apr 19, 2012 6.718 6.836 6.545 6.664 441,309 -0.10(-1.53%)
Apr 18, 2012 6.654 6.871 6.595 6.767 413,937 +0.10(+1.55%)
Apr 17, 2012 6.585 6.728 6.432 6.664 540,445 +0.09(+1.43%)
Apr 16, 2012 6.693 6.822 6.511 6.570 361,325 -0.12(-1.77%)
Apr 13, 2012 6.802 6.817 6.669 6.688 315,411 -0.14(-2.09%)
Apr 12, 2012 6.679 6.846 6.679 6.832 375,583 -0.07(-1.00%)
Apr 11, 2012 6.871 6.925 6.792 6.901 265,879 +0.17(+2.49%)
Apr 10, 2012 6.975 6.999 6.693 6.733 266,716 -0.25(-3.60%)
Apr 09, 2012 6.970 7.019 6.906 6.984 209,648 -0.09(-1.32%)
Apr 05, 2012 6.965 7.142 6.965 7.078 133,952 +0.11(+1.56%)
Apr 04, 2012 7.093 7.093 6.861 6.970 538,823 -0.16(-2.21%)
Apr 03, 2012 7.073 7.251 7.009 7.127 436,090 +0.02(+0.35%)
Apr 02, 2012 7.088 7.187 6.945 7.103 408,143 +0.06(+0.84%)
Mar 30, 2012 7.152 7.152 6.965 7.044 233,824 -0.06(-0.83%)
Mar 29, 2012 6.999 7.231 6.982 7.103 552,891 +0.07(+1.05%)
Mar 28, 2012 7.014 7.147 6.910 7.029 314,576 +0.03(+0.49%)
Mar 27, 2012 7.127 7.152 6.975 6.994 358,168 -0.11(-1.60%)
Mar 26, 2012 7.088 7.157 7.053 7.108 235,766 +0.07(+1.05%)
Mar 23, 2012 7.073 7.078 6.930 7.034 305,696 -0.00(-0.07%)
Mar 22, 2012 7.152 7.245 7.019 7.039 256,354 -0.14(-1.99%)
Mar 21, 2012 7.068 7.182 6.999 7.182 617,951 +0.12(+1.68%)
Mar 20, 2012 7.044 7.192 7.029 7.063 334,024 -0.05(-0.69%)
Mar 19, 2012 7.192 7.201 6.979 7.113 445,140 -0.08(-1.10%)
Mar 16, 2012 7.132 7.256 7.058 7.192 941,190 +0.11(+1.53%)
Mar 15, 2012 7.093 7.132 7.049 7.083 172,569 -0.01(-0.13%)
Mar 14, 2012 7.039 7.152 6.962 7.093 447,411 +0.06(+0.91%)
Mar 13, 2012 7.053 7.063 6.950 7.029 434,866 -0.01(-0.14%)
Mar 12, 2012 7.073 7.073 6.960 7.039 254,144 +0.02(+0.35%)
Mar 09, 2012 6.955 7.029 6.886 7.014 243,811 +0.10(+1.43%)
Mar 08, 2012 6.935 6.935 6.797 6.915 329,392 +0.08(+1.23%)
Mar 07, 2012 6.856 7.019 6.748 6.832 630,154 +0.01(+0.14%)
Mar 06, 2012 6.856 6.891 6.748 6.822 487,484 -0.11(-1.64%)
Mar 05, 2012 6.856 6.955 6.836 6.935 950,376 +0.07(+1.01%)
Mar 02, 2012 6.866 6.935 6.827 6.866 293,493 -0.02(-0.29%)
Mar 01, 2012 6.945 6.945 6.856 6.886 214,487 -0.03(-0.43%)
Feb 29, 2012 6.915 6.920 6.841 6.915 276,526 +0.03(+0.50%)
Feb 28, 2012 6.920 6.950 6.866 6.881 321,854 -0.04(-0.57%)
Feb 27, 2012 6.950 6.994 6.891 6.920 766,156 -0.06(-0.92%)
Feb 24, 2012 6.935 7.024 6.871 6.984 399,298 +0.11(+1.65%)
Feb 23, 2012 7.009 7.049 6.856 6.871 384,471 -0.11(-1.62%)
Feb 22, 2012 6.999 7.073 6.881 6.984 545,073 +0.12(+1.72%)
Feb 21, 2012 6.777 6.989 6.777 6.866 661,209 -0.28(-3.93%)
Feb 17, 2012 7.137 7.256 7.103 7.147 591,119 +0.05(+0.76%)
Feb 16, 2012 7.256 7.327 7.093 7.093 716,254 -0.22(-2.97%)
Feb 15, 2012 7.261 7.384 7.236 7.310 871,309 +0.15(+2.14%)
Feb 14, 2012 7.157 7.261 7.093 7.157 574,594 +0.05(+0.76%)
Feb 13, 2012 7.236 7.310 7.044 7.103 491,853 +0.00(+0.00%)
Feb 10, 2012 6.999 7.468 6.915 7.103 1,524,265 -0.46(-6.13%)
Feb 09, 2012 7.428 7.626 7.374 7.566 704,939 +0.16(+2.20%)
Feb 08, 2012 7.428 7.478 7.310 7.404 564,676 -0.04(-0.53%)
Feb 07, 2012 7.295 7.636 7.251 7.443 729,444 +0.12(+1.68%)
Feb 06, 2012 7.315 7.364 7.251 7.320 218,242 -0.00(-0.07%)
Feb 03, 2012 7.285 7.379 7.216 7.325 234,018 +0.11(+1.50%)
Feb 02, 2012 7.256 7.379 7.192 7.216 220,745 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.