Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 133.85 134.32 131.12 132.37 4,815,298 -3.97(-2.91%)
Apr 29, 2020 135.73 137.94 134.34 136.35 2,841,483 +3.17(+2.38%)
Apr 28, 2020 133.70 136.75 132.58 133.17 3,621,075 +2.69(+2.06%)
Apr 27, 2020 127.36 131.61 126.66 130.49 3,363,595 +4.07(+3.22%)
Apr 24, 2020 126.59 127.09 123.47 126.42 3,042,283 +0.78(+0.62%)
Apr 23, 2020 125.70 129.28 125.15 125.64 2,987,052 +1.54(+1.24%)
Apr 22, 2020 125.21 125.66 122.90 124.10 2,819,043 +0.96(+0.78%)
Apr 21, 2020 124.14 125.02 121.94 123.14 2,592,455 -3.45(-2.73%)
Apr 20, 2020 126.67 128.91 125.83 126.59 2,710,211 -2.44(-1.89%)
Apr 17, 2020 126.75 130.79 126.56 129.03 5,092,770 +5.59(+4.53%)
Apr 16, 2020 125.54 126.22 120.88 123.44 4,304,764 -2.34(-1.86%)
Apr 15, 2020 128.33 128.71 123.61 125.79 3,486,921 -5.36(-4.09%)
Apr 14, 2020 131.26 134.08 129.25 131.15 3,736,474 +2.47(+1.92%)
Apr 13, 2020 133.17 133.59 127.34 128.68 3,232,945 -5.12(-3.83%)
Apr 09, 2020 130.60 136.48 130.31 133.80 4,679,414 +3.90(+3.00%)
Apr 08, 2020 127.49 130.95 126.13 129.90 4,170,681 +3.74(+2.97%)
Apr 07, 2020 131.20 132.67 125.94 126.16 4,343,307 +1.16(+0.93%)
Apr 06, 2020 124.55 126.28 123.61 125.00 5,224,730 +6.11(+5.14%)
Apr 03, 2020 123.60 123.92 118.03 118.89 4,321,693 -5.00(-4.04%)
Apr 02, 2020 119.97 124.21 118.60 123.89 3,756,448 +2.89(+2.39%)
Apr 01, 2020 119.67 122.47 117.07 121.00 4,552,096 -3.81(-3.05%)
Mar 31, 2020 122.99 126.97 121.27 124.81 5,677,086 +1.90(+1.55%)
Mar 30, 2020 121.97 124.78 121.39 122.90 5,398,043 +0.45(+0.37%)
Mar 27, 2020 122.59 126.13 119.54 122.45 4,207,420 -5.72(-4.46%)
Mar 26, 2020 122.98 130.03 122.35 128.17 5,997,382 +7.23(+5.98%)
Mar 25, 2020 112.21 126.25 111.76 120.94 7,674,382 +9.46(+8.48%)
Mar 24, 2020 102.61 111.50 101.91 111.48 6,215,592 +14.60(+15.07%)
Mar 23, 2020 100.27 103.62 94.29 96.89 8,789,027 -8.06(-7.68%)
Mar 20, 2020 112.77 113.02 103.34 104.95 7,290,654 -6.03(-5.43%)
Mar 19, 2020 109.53 114.20 104.50 110.97 7,302,347 -0.61(-0.54%)
Mar 18, 2020 113.73 115.80 94.31 111.58 8,181,639 -11.37(-9.25%)
Mar 17, 2020 127.08 132.44 121.45 122.95 9,137,482 -3.24(-2.57%)
Mar 16, 2020 119.41 133.62 115.68 126.19 6,315,108 -13.19(-9.46%)
Mar 13, 2020 132.60 139.63 128.75 139.38 6,779,962 +13.58(+10.80%)
Mar 12, 2020 133.76 135.71 125.41 125.80 7,686,481 -17.30(-12.09%)
Mar 11, 2020 146.30 146.91 141.38 143.09 5,174,363 -7.74(-5.13%)
Mar 10, 2020 145.38 151.07 143.06 150.83 5,871,958 +8.24(+5.78%)
Mar 09, 2020 142.26 146.70 139.69 142.60 6,270,192 -10.42(-6.81%)
Mar 06, 2020 148.15 154.03 147.00 153.02 5,383,062 -0.83(-0.54%)
Mar 05, 2020 155.32 156.63 152.26 153.85 5,782,981 -5.85(-3.66%)
Mar 04, 2020 153.83 160.38 153.23 159.69 4,858,789 +8.68(+5.74%)
Mar 03, 2020 153.25 156.89 149.78 151.02 6,543,728 -2.19(-1.43%)
Mar 02, 2020 152.14 154.37 147.01 153.21 7,228,984 +1.93(+1.28%)
Feb 28, 2020 143.43 151.28 140.51 151.28 10,246,322 +2.44(+1.64%)
Feb 27, 2020 152.06 155.63 148.81 148.84 4,235,194 -6.28(-4.05%)
Feb 26, 2020 156.36 159.66 154.73 155.12 3,677,118 -0.57(-0.37%)
Feb 25, 2020 162.96 163.81 154.79 155.69 4,410,506 -6.93(-4.26%)
Feb 24, 2020 161.85 164.57 160.94 162.62 3,451,930 -4.28(-2.56%)
Feb 21, 2020 166.65 167.93 165.85 166.90 2,091,439 -0.76(-0.45%)
Feb 20, 2020 167.87 169.06 166.09 167.66 2,518,603 -0.15(-0.09%)
Feb 19, 2020 166.85 168.56 166.54 167.81 2,656,250 +1.34(+0.80%)
Feb 18, 2020 167.10 167.46 166.03 166.47 1,960,043 -1.29(-0.77%)
Feb 14, 2020 167.48 168.74 166.99 167.76 2,682,603 +0.64(+0.38%)
Feb 13, 2020 167.32 167.89 165.79 167.12 2,140,204 -0.98(-0.58%)
Feb 12, 2020 166.53 168.53 166.13 168.10 3,180,344 +1.88(+1.13%)
Feb 11, 2020 165.39 166.95 164.41 166.22 3,177,896 +2.04(+1.24%)
Feb 10, 2020 162.30 164.34 161.54 164.18 2,586,323 +1.55(+0.95%)
Feb 07, 2020 163.16 163.96 162.09 162.63 3,507,755 -0.99(-0.61%)
Feb 06, 2020 165.15 165.15 163.45 163.62 2,616,343 -0.51(-0.31%)
Feb 05, 2020 164.14 164.81 162.74 164.13 3,037,320 +1.57(+0.96%)
Feb 04, 2020 161.52 163.35 161.44 162.56 3,225,263 +3.61(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.