Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 85.41 85.75 84.68 84.87 3,720,032 -0.69(-0.81%)
Apr 29, 2015 85.99 86.49 85.39 85.56 3,229,491 -1.00(-1.16%)
Apr 28, 2015 86.58 86.89 85.73 86.56 2,504,156 +0.33(+0.38%)
Apr 27, 2015 86.52 86.84 86.12 86.23 2,218,839 +0.03(+0.04%)
Apr 24, 2015 86.60 86.66 86.08 86.20 3,210,545 -0.43(-0.50%)
Apr 23, 2015 85.76 86.99 85.54 86.63 3,841,411 +0.69(+0.80%)
Apr 22, 2015 85.13 86.07 84.96 85.94 3,958,978 +0.72(+0.85%)
Apr 21, 2015 86.36 86.60 84.95 85.22 3,755,829 -1.05(-1.22%)
Apr 20, 2015 85.91 86.49 85.86 86.27 3,619,910 +0.74(+0.87%)
Apr 17, 2015 86.63 86.91 84.82 85.53 7,986,330 -1.87(-2.14%)
Apr 16, 2015 86.81 87.60 86.66 87.39 3,990,220 +0.11(+0.13%)
Apr 15, 2015 87.25 87.66 87.03 87.28 2,643,136 +0.45(+0.52%)
Apr 14, 2015 86.60 87.08 86.18 86.83 2,600,443 -0.03(-0.03%)
Apr 13, 2015 87.72 88.01 86.86 86.86 3,331,674 -1.19(-1.36%)
Apr 10, 2015 88.11 88.22 87.44 88.05 2,506,323 +0.26(+0.30%)
Apr 09, 2015 87.34 87.99 87.00 87.79 2,326,316 +0.45(+0.52%)
Apr 08, 2015 87.45 88.08 87.03 87.34 2,480,638 -0.24(-0.27%)
Apr 07, 2015 87.76 88.17 87.57 87.57 2,175,937 -0.30(-0.34%)
Apr 06, 2015 86.47 88.35 86.40 87.87 2,613,801 +0.82(+0.95%)
Apr 02, 2015 86.93 87.05 87.05 87.05 2,421,710 +0.23(+0.26%)
Apr 01, 2015 87.50 87.55 86.30 86.82 3,152,408 -0.90(-1.03%)
Mar 31, 2015 87.67 88.15 87.28 87.72 3,271,180 -0.50(-0.57%)
Mar 30, 2015 87.22 88.39 87.11 88.23 3,074,480 +1.64(+1.89%)
Mar 27, 2015 85.87 86.66 85.79 86.59 3,792,489 +0.66(+0.77%)
Mar 26, 2015 85.26 86.29 84.84 85.92 3,302,513 +0.20(+0.24%)
Mar 25, 2015 87.81 87.81 85.71 85.72 2,935,811 -1.79(-2.05%)
Mar 24, 2015 87.55 88.16 87.23 87.51 2,852,732 -0.20(-0.23%)
Mar 23, 2015 88.63 88.63 87.39 87.71 4,781,644 -0.93(-1.04%)
Mar 20, 2015 87.22 89.27 87.13 88.64 11,846,825 +2.00(+2.31%)
Mar 19, 2015 86.85 87.12 86.17 86.64 2,661,322 -0.69(-0.79%)
Mar 18, 2015 85.76 87.68 85.10 87.33 3,518,252 +1.37(+1.59%)
Mar 17, 2015 85.80 86.21 85.64 85.96 2,199,751 -0.48(-0.55%)
Mar 16, 2015 85.36 86.49 85.27 86.44 2,659,420 +1.35(+1.59%)
Mar 13, 2015 86.09 86.16 84.35 85.08 3,080,325 -1.08(-1.26%)
Mar 12, 2015 84.93 86.25 84.93 86.17 3,097,221 +1.52(+1.80%)
Mar 11, 2015 85.17 85.33 84.59 84.64 2,935,730 -0.44(-0.51%)
Mar 10, 2015 85.90 86.12 85.08 85.08 3,570,341 -1.66(-1.91%)
Mar 09, 2015 85.91 87.04 85.78 86.74 2,952,403 +1.07(+1.25%)
Mar 06, 2015 86.04 86.43 85.44 85.67 2,935,044 -1.06(-1.22%)
Mar 05, 2015 87.23 87.33 86.63 86.73 2,666,987 +0.07(+0.08%)
Mar 04, 2015 87.76 87.50 86.13 86.66 2,953,090 -0.83(-0.95%)
Mar 03, 2015 87.36 87.80 87.13 87.50 2,955,182 -0.45(-0.52%)
Mar 02, 2015 86.44 87.99 86.23 87.95 3,793,463 +1.51(+1.75%)
Feb 27, 2015 86.91 87.35 86.39 86.44 3,561,418 -0.72(-0.83%)
Feb 26, 2015 87.63 87.76 86.98 87.16 2,264,869 -0.63(-0.72%)
Feb 25, 2015 87.55 88.15 87.52 87.79 2,548,585 +0.08(+0.09%)
Feb 24, 2015 87.32 87.92 87.11 87.71 2,794,047 +0.37(+0.42%)
Feb 23, 2015 88.12 88.12 87.12 87.35 3,675,824 -0.82(-0.93%)
Feb 20, 2015 87.52 88.19 86.68 88.17 4,033,191 +0.55(+0.63%)
Feb 19, 2015 87.25 87.86 87.04 87.61 2,344,229 +0.07(+0.08%)
Feb 18, 2015 87.22 87.82 87.08 87.55 2,709,778 +0.52(+0.60%)
Feb 17, 2015 87.09 87.38 86.74 87.03 2,746,385 -0.32(-0.36%)
Feb 13, 2015 86.40 87.35 87.35 87.35 2,354,427 +0.74(+0.85%)
Feb 12, 2015 85.91 86.79 85.90 86.61 2,320,895 +0.90(+1.04%)
Feb 11, 2015 85.51 86.03 85.25 85.71 2,299,975 -0.01(-0.01%)
Feb 10, 2015 85.35 85.89 84.91 85.72 2,035,034 +0.71(+0.84%)
Feb 09, 2015 84.89 85.34 84.63 85.01 2,693,011 -0.13(-0.16%)
Feb 06, 2015 85.56 86.07 84.89 85.15 2,873,700 -0.49(-0.58%)
Feb 05, 2015 84.52 85.77 84.38 85.64 3,048,640 +1.33(+1.58%)
Feb 04, 2015 84.43 84.94 84.02 84.31 2,945,119 -0.44(-0.51%)
Feb 03, 2015 83.68 84.78 83.65 84.74 3,303,369 +1.26(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.