Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KALO )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0750 0.0600 0.0600 19,000 -0.01(-14.29%)
Apr 27, 2023 0.0500 0.0700 0.0500 0.0700 9,000 +0.01(+16.67%)
Apr 26, 2023 0.0700 0.0700 0.0600 0.0600 71,000 -0.01(-14.29%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 18, 2023 0.0700 0.0700 0.0650 0.0650 53,000 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 69,824 -0.01(-7.14%)
Apr 14, 2023 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+7.69%)
Apr 13, 2023 0.0700 0.0700 0.0650 0.0650 43,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 51,080 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0650 0.0650 118,000 -0.02(-23.53%)
Apr 10, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 05, 2023 0.0850 0.0850 0.0800 0.0850 4,000 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 11,500 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0850 0.0700 0.0850 197,875 +0.01(+6.25%)
Mar 30, 2023 0.0800 0.0800 0.0700 0.0800 36,059 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0750 0.0800 44,824 +0.01(+6.67%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-11.76%)
Mar 24, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Mar 23, 2023 0.0800 0.0800 0.0700 0.0700 13,962 -0.01(-17.65%)
Mar 22, 2023 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0850 0.0750 0.0850 18,000 +0.00(+0.00%)
Mar 16, 2023 0.0850 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.0750 0.0800 149,100 -0.02(-20.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 06, 2023 0.1000 0 +0.01(+5.26%)
Mar 03, 2023 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 01, 2023 0.1100 0.1100 0.1000 0.1000 13,517 -0.02(-20.00%)
Feb 28, 2023 0.1100 0.1250 0.0900 0.1250 256,871 +0.01(+8.70%)
Feb 24, 2023 0.1150 0 +0.01(+15.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 1,396 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1150 0.1000 0.1000 98,500 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 16, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Feb 15, 2023 0.1150 0.1150 0.1050 0.1150 27,000 +0.01(+4.55%)
Feb 14, 2023 0.1200 0.1200 0.1100 0.1100 33,002 -0.01(-12.00%)
Feb 13, 2023 0.1250 0.1250 0.1200 0.1250 4,500 -0.01(-3.85%)
Feb 09, 2023 0.1300 0 +0.01(+4.00%)
Feb 08, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-7.41%)
Feb 07, 2023 0.1250 0.1350 0.1200 0.1350 31,002 +0.01(+3.85%)
Feb 06, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Feb 02, 2023 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.