Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0606 UNCHANGED
Last Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.900 2.900 2.900 0 -0.10(-3.33%)
Apr 23, 2012 3.000 3.000 3.000 0 -0.10(-3.23%)
Apr 20, 2012 3.100 3.100 3.100 3.100 22,000 +0.00(+0.00%)
Apr 18, 2012 3.100 3.100 3.100 0 +0.15(+5.08%)
Apr 16, 2012 2.950 2.950 2.950 0 +0.06(+2.08%)
Apr 12, 2012 2.890 2.890 2.890 0 +0.18(+6.64%)
Apr 11, 2012 2.710 2.710 2.710 2.710 2,200 -0.04(-1.45%)
Apr 10, 2012 2.850 2.850 2.750 2.750 11,399 -0.24(-8.03%)
Apr 09, 2012 2.990 2.990 2.990 2.990 7,300 -0.31(-9.39%)
Mar 29, 2012 3.300 3.300 3.300 0 -0.19(-5.44%)
Mar 28, 2012 3.490 3.490 3.490 3.490 3,000 -0.24(-6.43%)
Mar 27, 2012 3.740 3.740 3.730 3.730 13,668 -0.23(-5.81%)
Mar 26, 2012 3.960 3.960 3.960 3.960 3,000 +0.17(+4.49%)
Mar 23, 2012 3.790 3.790 3.790 3.790 1,350 +0.22(+6.16%)
Mar 21, 2012 3.570 3.570 3.570 0 +0.42(+13.33%)
Mar 16, 2012 3.150 3.150 3.150 10,000 +0.10(+3.28%)
Mar 14, 2012 3.050 3.050 3.050 0 -0.12(-3.79%)
Mar 13, 2012 3.160 3.170 3.160 3.170 2,500 +0.11(+3.59%)
Mar 12, 2012 3.060 3.060 3.060 3.060 600 +0.28(+10.07%)
Mar 09, 2012 2.830 2.830 2.750 2.780 26,500 +0.01(+0.36%)
Mar 07, 2012 2.770 2.770 2.770 0 -0.03(-1.07%)
Mar 06, 2012 2.800 2.800 2.800 2.800 7,300 +0.67(+31.46%)
Feb 28, 2012 2.130 2.130 2.130 0 +0.04(+1.91%)
Feb 22, 2012 2.090 2.090 2.090 0 +0.05(+2.45%)
Feb 21, 2012 2.020 2.040 2.020 2.040 13,470 +0.34(+20.00%)
Feb 15, 2012 1.700 1.700 1.700 0 +0.07(+4.29%)
Feb 10, 2012 1.630 1.630 1.630 0 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.