Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

1.030 -0.008 (-0.77%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.2800 0 +0.00(+0.00%)
Apr 20, 2022 0.2800 0 -0.04(-12.50%)
Apr 18, 2022 0.3200 0 +0.05(+18.52%)
Apr 14, 2022 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Apr 13, 2022 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 12, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Apr 08, 2022 0.2600 0 -0.01(-4.24%)
Apr 05, 2022 0.2715 0 -0.01(-4.06%)
Mar 30, 2022 0.2830 0 +0.00(+0.00%)
Mar 28, 2022 0.2830 0 +0.00(+0.00%)
Mar 25, 2022 0.2850 0.2850 0.2830 0.2830 13,000 -0.00(-0.70%)
Mar 23, 2022 0.2850 0 +0.01(+3.60%)
Mar 22, 2022 0.2751 0.2751 0.2751 0.2751 2,000 +0.01(+1.89%)
Mar 21, 2022 0.2663 0.2707 0.2628 0.2700 40,000 +0.01(+2.74%)
Mar 18, 2022 0.2628 0.2628 0.2628 0.2628 250 -0.01(-5.09%)
Mar 17, 2022 0.2769 0.2769 0.2769 0.2769 1,000 +0.00(+0.69%)
Mar 15, 2022 0.2750 0 +0.01(+2.84%)
Mar 14, 2022 0.2674 0.2674 0.2674 0.2674 5,000 +0.01(+2.85%)
Mar 11, 2022 0.2600 0.3100 0.2600 0.2600 7,500 -0.02(-7.14%)
Mar 10, 2022 0.1903 0.2800 0.1903 0.2800 700 -0.01(-2.06%)
Mar 08, 2022 0.2859 0 +0.10(+50.39%)
Mar 07, 2022 0.2500 0.2854 0.1901 0.1901 53,395 -0.06(-23.96%)
Mar 03, 2022 0.2500 0 -0.04(-14.68%)
Mar 01, 2022 0.2930 0 +0.01(+4.31%)
Feb 28, 2022 0.2904 0.2904 0.2809 0.2809 57,500 +0.02(+6.44%)
Feb 25, 2022 0.2500 0.2650 0.2500 0.2639 32,750 +0.03(+10.88%)
Feb 24, 2022 0.2400 0.2400 0.2336 0.2380 32,700 +0.00(+1.28%)
Feb 23, 2022 0.2428 0.2428 0.2200 0.2350 61,550 -0.02(-7.26%)
Feb 17, 2022 0.2534 0 -0.01(-3.36%)
Feb 16, 2022 0.3100 0.3100 0.2610 0.2622 74,000 -0.05(-15.42%)
Feb 10, 2022 0.3100 0 +0.00(+0.00%)
Feb 09, 2022 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Feb 08, 2022 0.2952 0.3100 0.2952 0.3100 7,000 +0.02(+5.73%)
Feb 04, 2022 0.2932 0 -0.02(-5.42%)
Feb 03, 2022 0.3150 0.3100 227,855 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.