Indicators

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1271	0.1271	0.1271	0	-0.00(-2.23%)
Apr 29, 2019	0.1300	0.1300	0.1300	0.1300	31,733	+0.00(+0.00%)
Apr 12, 2019		0.1300	0.1300	0.1300	0	-0.00(-1.29%)
Apr 10, 2019		0.1317	0.1317	0.1317	0	-0.01(-3.94%)
Apr 09, 2019	0.1371	0.1371	0.1371	0.1371	12,500	+0.00(+1.56%)
Apr 05, 2019		0.1350	0.1350	0.1350	0	-0.00(-1.68%)
Apr 04, 2019	0.1373	0.1373	0.1373	0.1373	15,000	+0.01(+4.81%)
Mar 26, 2019		0.1310	0.1310	0.1310	0	-0.01(-4.66%)
Mar 25, 2019	0.1374	0.1374	0.1374	0.1374	2,000	+0.01(+5.21%)
Mar 22, 2019	0.1306	0.1306	0.1306	0.1306	5,800	-0.01(-6.78%)
Mar 21, 2019	0.1400	0.1401	0.1400	0.1401	2,666	-0.06(-28.37%)
Feb 28, 2019		0.1956	0.1956	0.1956	0	+0.00(+1.72%)
Feb 25, 2019		0.1923	0.1923	0.1923	0	+0.00(+1.53%)
Feb 14, 2019		0.1894	0.1894	0.1894	0	+0.01(+3.10%)
Feb 12, 2019		0.1837	0.1837	0.1837	0	-0.01(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.