Indicators

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2016		0.2061	0.2061	0.2061	0	-0.01(-3.60%)
Apr 13, 2016		0.2138	0.2138	0.2138	0	+0.04(+25.03%)
Apr 04, 2016		0.1710	0.1710	0.1710	0	+0.00(+0.59%)
Apr 01, 2016	0.1700	0.1700	0.1700	0.1700	1,666	-0.01(-3.08%)
Mar 30, 2016		0.1754	0.1754	0.1754	0	+0.00(+1.45%)
Mar 29, 2016	0.1729	0.1729	0.1729	0.1729	22,833	+0.00(+1.71%)
Mar 18, 2016		0.1700	0.1700	0.1700	0	-0.01(-3.95%)
Mar 03, 2016		0.1770	0.1770	0.1770	0	+0.01(+4.73%)
Mar 02, 2016	0.1730	0.1730	0.1690	0.1690	2,600	-0.01(-4.68%)
Mar 01, 2016	0.1773	0.1773	0.1773	0.1773	1,000	+0.03(+16.64%)
Feb 18, 2016		0.1520	0.1520	0.1520	0	-0.02(-10.59%)
Feb 08, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.91%)
Feb 05, 2016	0.1637	0.1637	0.1530	0.1636	149,666	+0.00(+1.30%)
Feb 04, 2016	0.1728	0.1728	0.1615	0.1615	21,000	-0.01(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.