Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 1.778 1.778 1.778 0 -0.06(-3.37%)
Apr 22, 2019 1.840 1.840 1.840 1.840 300 -0.00(-0.22%)
Apr 18, 2019 1.860 1.860 1.844 1.844 600 +0.12(+7.21%)
Apr 16, 2019 1.720 1.720 1.720 0 +0.03(+1.78%)
Apr 12, 2019 1.690 1.690 1.690 0 +0.08(+5.30%)
Apr 02, 2019 1.605 1.605 1.605 0 -0.08(-5.03%)
Mar 19, 2019 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 14, 2019 1.690 1.690 1.690 0 +0.07(+4.32%)
Mar 12, 2019 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 21, 2019 1.620 1.620 1.620 0 +0.02(+0.93%)
Feb 19, 2019 1.605 1.605 1.605 0 +0.01(+0.94%)
Feb 11, 2019 1.590 1.590 1.590 0 +0.04(+2.58%)
Jan 28, 2019 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 25, 2019 1.500 1.500 1.500 1.500 3,600 +0.10(+7.14%)
Jan 15, 2019 1.400 1.400 1.400 0 +0.01(+0.72%)
Nov 08, 2018 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 18, 2018 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 11, 2018 1.390 1.390 1.390 0 -0.03(-2.11%)
Oct 08, 2018 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 10, 2018 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 05, 2018 1.420 1.420 1.420 0 +0.15(+11.81%)
Aug 03, 2018 1.270 1.270 1.270 0 +0.02(+1.60%)
Aug 02, 2018 1.250 1.250 1.250 1.250 115 +0.02(+1.63%)
Aug 01, 2018 1.230 1.230 1.230 1.230 1,450 -0.08(-6.11%)
Jul 17, 2018 1.310 1.310 1.310 0 -0.02(-1.50%)
Jul 03, 2018 1.330 1.330 1.330 0 -0.00(-0.37%)
Jun 28, 2018 1.335 1.335 1.335 0 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.