Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 1.490 1.490 1.490 0 +0.04(+2.76%)
Apr 21, 2015 1.450 1.450 1.450 0 -0.01(-0.68%)
Apr 13, 2015 1.460 1.460 1.460 0 +0.01(+0.69%)
Apr 08, 2015 1.450 1.450 1.450 0 +0.06(+4.32%)
Apr 01, 2015 1.390 1.390 1.390 0 +0.04(+2.96%)
Mar 30, 2015 1.350 1.350 1.350 0 +0.07(+5.47%)
Mar 19, 2015 1.280 1.280 1.280 0 +0.07(+5.79%)
Feb 23, 2015 1.210 1.210 1.210 0 +0.00(+0.00%)
Feb 18, 2015 1.210 1.210 1.210 0 +0.01(+0.83%)
Feb 17, 2015 1.150 1.200 1.150 1.200 2,100 -0.00(-0.33%)
Jan 27, 2015 1.204 1.204 1.204 0 -0.01(-0.50%)
Jan 09, 2015 1.210 1.210 1.210 0 -0.03(-2.42%)
Jan 08, 2015 1.240 1.240 1.240 1.240 9,000 +0.01(+1.22%)
Jan 07, 2015 1.225 1.225 1.225 1.225 1,000 -0.01(-1.21%)
Jan 05, 2015 1.240 1.240 1.240 0 +0.04(+3.33%)
Dec 31, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Dec 23, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 18, 2014 1.150 1.150 1.150 0 +0.09(+8.49%)
Dec 16, 2014 1.060 1.060 1.060 0 -0.12(-10.17%)
Dec 12, 2014 1.180 1.180 1.180 0 +0.15(+14.79%)
Dec 09, 2014 1.028 1.028 1.028 0 -0.06(-5.69%)
Dec 05, 2014 1.090 1.090 1.090 0 +0.05(+4.81%)
Dec 02, 2014 1.040 1.040 1.040 0 -0.16(-13.33%)
Nov 11, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Nov 10, 2014 1.150 1.150 1.150 1.150 4,350 +0.03(+2.68%)
Nov 07, 2014 1.145 1.145 1.110 1.120 11,000 -0.08(-6.67%)
Nov 04, 2014 1.200 1.200 1.200 0 +0.03(+2.56%)
Oct 30, 2014 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 29, 2014 1.190 1.190 1.180 1.180 1,550 +0.01(+0.85%)
Oct 28, 2014 1.150 1.170 1.150 1.170 20,000 -0.03(-2.50%)
Sep 15, 2014 1.200 1.200 1.200 0 -0.11(-8.40%)
Sep 09, 2014 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 05, 2014 1.310 1.310 1.310 0 +0.09(+7.38%)
Aug 29, 2014 1.220 1.220 1.220 0 +0.08(+7.02%)
Aug 28, 2014 1.140 1.140 1.140 1.140 651 +0.01(+0.88%)
Aug 27, 2014 1.130 1.130 1.130 1.130 1,000 +0.02(+1.80%)
Aug 13, 2014 1.110 1.110 1.110 0 +0.07(+6.73%)
Aug 11, 2014 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 08, 2014 1.350 1.350 0.9800 1.040 5,400 -0.06(-5.45%)
Aug 05, 2014 1.100 1.100 1.100 0 -0.02(-1.79%)
Jul 22, 2014 1.120 1.120 1.120 0 -0.04(-3.44%)
Jul 14, 2014 1.160 1.160 1.160 0 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.