Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.7150 0.7150 0.7150 0 -0.01(-0.69%)
Apr 19, 2013 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 08, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 27, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 13, 2013 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Mar 07, 2013 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Mar 06, 2013 0.7000 0.7000 0.7000 0.7000 4,500 +0.01(+1.45%)
Mar 05, 2013 0.6900 0.6900 0.6900 0.6900 5,000 +0.03(+4.55%)
Feb 26, 2013 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Feb 21, 2013 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 15, 2013 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Feb 14, 2013 0.7100 0.7100 0.7100 0.7100 704 +0.00(+0.00%)
Feb 13, 2013 0.7100 0.7100 0.7100 0.7100 2,000 -0.02(-2.74%)
Feb 04, 2013 0.7300 0.7300 0.7300 0 -0.00(-0.30%)
Feb 01, 2013 0.7470 0.7470 0.7322 0.7322 6,500 -0.02(-2.24%)
Jan 31, 2013 0.7490 0.7490 0.7490 0.7490 1,000 +0.00(+0.00%)
Jan 30, 2013 0.7490 0.7490 0.7490 0.7490 1,008 +0.08(+12.13%)
Jan 28, 2013 0.6680 0.6680 0.6680 0.6680 0 -0.00(-0.15%)
Jan 25, 2013 0.6720 0.6720 0.6690 0.6690 5,000 -0.01(-1.62%)
Jan 10, 2013 0.6800 0.6800 0.6800 0 +0.09(+15.84%)
Jan 02, 2013 0.5870 0.5870 0.5870 0 -0.02(-3.77%)
Dec 31, 2012 0.6100 0.6100 0.6100 0.6100 1,000 -0.00(-0.65%)
Dec 28, 2012 0.5800 0.6140 0.5700 0.6140 14,300 +0.09(+18.08%)
Dec 11, 2012 0.5200 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Dec 06, 2012 0.5600 0.5600 0.5600 0 -0.93(-62.42%)
Sep 24, 2012 1.490 1.490 1.490 0 -0.03(-1.97%)
Sep 17, 2012 1.520 1.520 1.520 0 +0.02(+1.33%)
Aug 20, 2012 1.500 1.500 1.500 0 -0.10(-6.25%)
Jun 28, 2012 1.600 1.600 1.600 0 -0.05(-3.03%)
Jun 26, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 25, 2012 1.650 1.650 1.650 1.650 500 +0.06(+3.77%)
Jun 18, 2012 1.590 1.590 1.590 0 -0.16(-9.14%)
Jun 07, 2012 1.750 1.750 1.750 0 +0.08(+4.79%)
May 31, 2012 1.670 1.670 1.670 0 +0.00(+0.00%)
May 30, 2012 1.670 1.670 1.670 1.670 2,222 -0.03(-1.76%)
May 25, 2012 1.700 1.700 1.700 0 -0.15(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.