Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0606 -0.0074 (-10.88%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0700 0 +0.00(+0.00%)
Feb 02, 2024 0.0700 0 +0.02(+40.00%)
Jan 10, 2024 0.0500 0 -0.04(-41.18%)
Jan 09, 2024 0.0500 0.0850 0.0500 0.0850 50,100 +0.01(+14.25%)
Dec 19, 2023 0.0744 0 -0.01(-11.22%)
Dec 07, 2023 0.0838 0 +0.00(+3.97%)
Dec 01, 2023 0.0806 0 +0.00(+0.75%)
Oct 27, 2023 0.0800 0 +0.01(+14.29%)
Oct 16, 2023 0.0700 0 +0.00(+4.48%)
Oct 11, 2023 0.0670 0 -0.00(-1.03%)
Oct 05, 2023 0.0677 0 +0.01(+12.83%)
Sep 21, 2023 0.0600 0 +0.01(+13.85%)
Sep 05, 2023 0.0527 0 -0.02(-24.71%)
Aug 23, 2023 0.0700 0 +0.01(+7.69%)
Aug 18, 2023 0.0650 0 -0.01(-13.10%)
Aug 08, 2023 0.0748 0 +0.00(+6.86%)
Jul 21, 2023 0.0700 0 +0.01(+16.67%)
Jun 26, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0600 0 +0.00(+0.00%)
Jun 16, 2023 0.0600 0 +0.00(+8.30%)
Jun 15, 2023 0.0554 0.0554 0.0554 0.0554 10,000 -0.01(-20.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.