Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0065 0.0065 0.0061 0.0061 54,590 -0.00(-10.29%)
Apr 28, 2022 0.0065 0.0068 0.0065 0.0068 20,000 -0.00(-4.23%)
Apr 27, 2022 0.0072 0.0077 0.0057 0.0071 551,700 +0.00(+2.90%)
Apr 26, 2022 0.0068 0.0078 0.0066 0.0069 228,533 -0.00(-11.54%)
Apr 25, 2022 0.0072 0.0078 0.0063 0.0078 640,890 +0.00(+4.00%)
Apr 22, 2022 0.0070 0.0075 0.0068 0.0075 130,000 -0.00(-1.32%)
Apr 21, 2022 0.0069 0.0076 0.0067 0.0076 198,142 +0.00(+7.04%)
Apr 20, 2022 0.0069 0.0071 0.0069 0.0071 51,490 -0.00(-6.58%)
Apr 18, 2022 0.0076 0 +0.00(+0.00%)
Apr 14, 2022 0.0076 0.0076 0.0076 0.0076 2,500 -0.00(-1.30%)
Apr 13, 2022 0.0064 0.0079 0.0057 0.0077 2,276,342 +0.00(+16.67%)
Apr 12, 2022 0.0060 0.0066 0.0060 0.0066 218,824 +0.00(+4.76%)
Apr 11, 2022 0.0063 0.0063 0.0061 0.0063 583,940 -0.00(-4.55%)
Apr 08, 2022 0.0066 0.0066 0.0064 0.0066 248,000 -0.00(-1.49%)
Apr 07, 2022 0.0067 0.0067 0.0061 0.0067 969,791 +0.00(+3.08%)
Apr 06, 2022 0.0065 0.0068 0.0065 0.0065 220,000 -0.00(-10.96%)
Apr 05, 2022 0.0065 0.0073 0.0065 0.0073 2,363 -0.00(-1.35%)
Apr 04, 2022 0.0065 0.0075 0.0064 0.0074 405,590 +0.00(+4.23%)
Apr 01, 2022 0.0072 0.0075 0.0064 0.0071 119,555 +0.00(+12.70%)
Mar 31, 2022 0.0068 0.0072 0.0063 0.0063 289,600 -0.00(-10.00%)
Mar 30, 2022 0.0067 0.0072 0.0064 0.0070 356,530 -0.00(-5.41%)
Mar 29, 2022 0.0065 0.0078 0.0060 0.0074 2,189,530 -0.00(-5.13%)
Mar 28, 2022 0.0077 0.0080 0.0064 0.0078 133,000 +0.00(+0.00%)
Mar 25, 2022 0.0060 0.0080 0.0060 0.0078 1,037,140 +0.00(+6.85%)
Mar 24, 2022 0.0073 0.0073 0.0073 0.0073 10,000 -0.00(-2.67%)
Mar 23, 2022 0.0070 0.0075 0.0058 0.0075 1,031,155 -0.00(-1.32%)
Mar 22, 2022 0.0062 0.0079 0.0060 0.0076 1,563,921 -0.00(-1.30%)
Mar 21, 2022 0.0079 0.0079 0.0062 0.0077 281,520 +0.00(+0.00%)
Mar 18, 2022 0.0077 0.0077 0.0069 0.0077 150,000 -0.00(-2.53%)
Mar 16, 2022 0.0079 2 +0.00(+8.22%)
Mar 15, 2022 0.0072 0.0073 0.0065 0.0073 35,000 +0.00(+0.00%)
Mar 14, 2022 0.0069 0.0073 0.0069 0.0073 40,200 -0.00(-1.35%)
Mar 10, 2022 0.0074 0 -0.00(-1.33%)
Mar 09, 2022 0.0076 0.0076 0.0057 0.0075 738,636 -0.00(-2.60%)
Mar 08, 2022 0.0068 0.0078 0.0055 0.0077 1,822,452 -0.00(-10.47%)
Mar 07, 2022 0.0086 0.0086 0.0086 0.0086 600 -0.00(-2.27%)
Mar 04, 2022 0.0058 0.0089 0.0058 0.0088 675,112 +0.00(+10.00%)
Mar 03, 2022 0.0066 0.0080 0.0054 0.0080 504,929 +0.00(+2.56%)
Mar 02, 2022 0.0074 0.0079 0.0067 0.0078 307,832 -0.00(-1.27%)
Mar 01, 2022 0.0067 0.0079 0.0001 0.0079 3,307,594 -0.00(-1.25%)
Feb 28, 2022 0.0076 0.0090 0.0065 0.0080 1,400,001 +0.00(+2.56%)
Feb 25, 2022 0.0061 0.0078 0.0052 0.0078 857,977 +0.00(+2.63%)
Feb 24, 2022 0.0073 0.0078 0.0051 0.0076 743,399 -0.00(-3.80%)
Feb 23, 2022 0.0074 0.0080 0.0073 0.0079 340,618 +0.00(+0.00%)
Feb 22, 2022 0.0083 0.0083 0.0074 0.0079 30,925 -0.00(-4.82%)
Feb 18, 2022 0.0083 0 +0.00(+6.41%)
Feb 17, 2022 0.0074 0.0092 0.0074 0.0078 662,939 -0.00(-3.70%)
Feb 16, 2022 0.0074 0.0087 0.0074 0.0081 137,691 +0.00(+3.85%)
Feb 15, 2022 0.0077 0.0086 0.0074 0.0078 587,650 -0.00(-2.50%)
Feb 14, 2022 0.0082 0.0087 0.0080 0.0080 203,001 -0.00(-8.05%)
Feb 11, 2022 0.0090 0.0090 0.0075 0.0087 204,590 -0.00(-3.33%)
Feb 10, 2022 0.0083 0.0090 0.0083 0.0090 70,200 +0.00(+0.00%)
Feb 09, 2022 0.0074 0.0090 0.0074 0.0090 659,670 +0.00(+0.00%)
Feb 08, 2022 0.0086 0.0092 0.0075 0.0090 555,989 -0.00(-4.26%)
Feb 07, 2022 0.0089 0.0094 0.0089 0.0094 105,567 +0.00(+2.17%)
Feb 04, 2022 0.0096 0.0096 0.0088 0.0092 51,551 -0.00(-3.16%)
Feb 03, 2022 0.0085 0.0095 0.0095 1,190,211 +0.00(+3.26%)
Feb 02, 2022 0.0095 0.0095 0.0092 0.0092 107,180 +0.00(+5.75%)
Feb 01, 2022 0.0087 0.0097 0.0085 0.0087 213,427 -0.00(-1.14%)
Jan 31, 2022 0.0088 0.0093 0.0088 0.0088 137,000 -0.00(-2.22%)
Jan 28, 2022 0.0092 0.0099 0.0088 0.0090 929,433 -0.00(-10.00%)
Jan 27, 2022 0.0092 0.0100 0.0092 0.0100 192,990 +0.00(+0.00%)
Jan 26, 2022 0.0103 0.0103 0.0090 0.0100 252,146 -0.00(-5.66%)
Jan 25, 2022 0.0100 0.0107 0.0091 0.0106 232,155 -0.00(-0.93%)
Jan 24, 2022 0.0101 0.0110 0.0090 0.0107 964,810 -0.00(-6.96%)
Jan 21, 2022 0.0110 0.0125 0.0102 0.0115 846,918 +0.00(+4.55%)
Jan 20, 2022 0.0095 0.0168 0.0090 0.0110 7,914,153 +0.00(+3.77%)
Jan 19, 2022 0.0098 0.0106 0.0094 0.0106 645,081 -0.00(-10.17%)
Jan 18, 2022 0.0097 0.0118 0.0090 0.0118 482,630 +0.00(+0.00%)
Jan 14, 2022 0.0118 0 -0.00(-7.09%)
Jan 13, 2022 0.0096 0.0127 0.0089 0.0127 517,918 +0.00(+28.28%)
Jan 12, 2022 0.0096 0.0099 0.0085 0.0099 2,104,152 -0.00(-8.33%)
Jan 11, 2022 0.0108 0.0108 0.0108 0.0108 10,004 +0.00(+0.00%)
Jan 10, 2022 0.0113 0.0124 0.0100 0.0108 300,101 -0.00(-13.60%)
Jan 07, 2022 0.0102 0.0125 0.0091 0.0125 3,861,423 +0.00(+7.76%)
Jan 06, 2022 0.0125 0.0130 0.0101 0.0116 3,580,145 -0.00(-10.77%)
Jan 05, 2022 0.0127 0.0140 0.0126 0.0130 1,101,665 -0.00(-3.70%)
Jan 04, 2022 0.0135 0.0140 0.0126 0.0135 221,980 -0.00(-3.57%)
Jan 03, 2022 0.0145 0.0145 0.0139 0.0140 102,114 -0.00(-2.78%)
Dec 31, 2021 0.0139 0.0144 0.0134 0.0144 130,000 -0.00(-2.70%)
Dec 30, 2021 0.0146 0.0149 0.0131 0.0148 319,677 -0.00(-0.67%)
Dec 29, 2021 0.0150 0.0156 0.0142 0.0149 275,638 -0.00(-6.88%)
Dec 28, 2021 0.0139 0.0160 0.0139 0.0160 858,729 +0.00(+0.00%)
Dec 27, 2021 0.0150 0.0160 0.0140 0.0160 555,003 +0.00(+6.67%)
Dec 23, 2021 0.0150 0.0153 0.0145 0.0150 97,733 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0160 0.0139 0.0150 1,242,870 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0144 0.0150 64,433 +0.00(+3.45%)
Dec 20, 2021 0.0150 0.0160 0.0132 0.0145 1,542,734 -0.00(-3.33%)
Dec 17, 2021 0.0137 0.0160 0.0137 0.0150 1,582,672 +0.00(+9.49%)
Dec 16, 2021 0.0125 0.0137 0.0125 0.0137 203,020 +0.00(+7.03%)
Dec 15, 2021 0.0130 0.0137 0.0117 0.0128 846,243 +0.00(+0.00%)
Dec 14, 2021 0.0127 0.0128 0.0127 0.0128 305,000 -0.00(-0.78%)
Dec 13, 2021 0.0142 0.0142 0.0129 0.0129 316,250 -0.00(-12.24%)
Dec 10, 2021 0.0133 0.0147 0.0127 0.0147 482,059 +0.00(+10.53%)
Dec 09, 2021 0.0142 0.0146 0.0133 0.0133 150,985 -0.00(-6.34%)
Dec 08, 2021 0.0140 0.0142 0.0129 0.0142 350,490 +0.00(+1.43%)
Dec 07, 2021 0.0148 0.0148 0.0135 0.0140 120,601 +0.00(+0.00%)
Dec 06, 2021 0.0135 0.0143 0.0129 0.0140 1,111,180 -0.00(-0.71%)
Dec 03, 2021 0.0148 0.0148 0.0135 0.0141 186,000 -0.00(-4.08%)
Dec 02, 2021 0.0134 0.0156 0.0134 0.0147 254,490 -0.00(-6.96%)
Dec 01, 2021 0.0166 0.0169 0.0138 0.0158 1,131,720 -0.00(-1.25%)
Nov 30, 2021 0.0156 0.0165 0.0156 0.0160 912,522 +0.00(+4.58%)
Nov 29, 2021 0.0154 0.0154 0.0145 0.0153 1,003,801 +0.00(+4.08%)
Nov 26, 2021 0.0147 0.0162 0.0132 0.0147 16,400 -0.00(-9.26%)
Nov 24, 2021 0.0130 0.0170 0.0128 0.0162 899,900 +0.00(+15.71%)
Nov 23, 2021 0.0148 0.0148 0.0127 0.0140 2,283,415 -0.00(-5.41%)
Nov 22, 2021 0.0160 0.0168 0.0132 0.0148 1,163,926 -0.00(-2.63%)
Nov 19, 2021 0.0148 0.0168 0.0141 0.0152 283,771 -0.00(-6.17%)
Nov 18, 2021 0.0158 0.0165 0.0131 0.0162 1,104,479 +0.00(+1.25%)
Nov 17, 2021 0.0150 0.0165 0.0140 0.0160 2,573,422 +0.00(+3.23%)
Nov 16, 2021 0.0155 0.0160 0.0148 0.0155 453,922 -0.00(-4.91%)
Nov 15, 2021 0.0167 0.0176 0.0155 0.0163 767,582 -0.00(-4.12%)
Nov 12, 2021 0.0168 0.0170 0.0150 0.0170 1,101,097 +0.00(+1.80%)
Nov 11, 2021 0.0164 0.0178 0.0120 0.0167 5,226,569 +0.00(+4.37%)
Nov 09, 2021 0.0166 0.0166 0.0152 0.0160 488,175 -0.00(-5.33%)
Nov 08, 2021 0.0163 0.0174 0.0149 0.0169 1,844,218 +0.00(+6.29%)
Nov 05, 2021 0.0145 0.0159 0.0144 0.0159 98,293 +0.00(+10.42%)
Nov 04, 2021 0.0142 0.0163 0.0121 0.0144 2,818,319 -0.00(-4.00%)
Nov 03, 2021 0.0154 0.0154 0.0142 0.0150 373,161 -0.00(-5.66%)
Nov 02, 2021 0.0158 0.0169 0.0150 0.0159 1,059,238 -0.00(-11.67%)
Nov 01, 2021 0.0159 0.0183 0.0184 0.0180 386,789 -0.00(-2.17%)
Oct 29, 2021 0.0182 0.0184 0.0156 0.0184 671,483 +0.00(+6.36%)
Oct 28, 2021 0.0190 0.0190 0.0161 0.0173 600,727 -0.00(-8.95%)
Oct 27, 2021 0.0184 0.0200 0.0180 0.0190 1,133,986 -0.00(-1.04%)
Oct 26, 2021 0.0204 0.0192 1,428,746 -0.00(-5.88%)
Oct 25, 2021 0.0194 0.0204 0.0186 0.0204 181,699 -0.00(-3.32%)
Oct 22, 2021 0.0214 0.0214 0.0194 0.0211 226,852 +0.00(+0.00%)
Oct 21, 2021 0.0191 0.0218 0.0189 0.0211 5,130,545 -0.00(-4.09%)
Oct 20, 2021 0.0195 0.0220 0.0190 0.0220 4,682,591 +0.00(+8.37%)
Oct 19, 2021 0.0199 0.0206 0.0195 0.0203 1,392,229 +0.00(+4.10%)
Oct 18, 2021 0.0180 0.0209 0.0180 0.0195 608,225 -0.00(-3.47%)
Oct 15, 2021 0.0216 0.0216 0.0190 0.0202 589,509 -0.00(-1.46%)
Oct 14, 2021 0.0225 0.0228 0.0190 0.0205 3,394,566 +0.00(+7.89%)
Oct 13, 2021 0.0190 0.0196 0.0181 0.0190 435,329 -0.00(-8.65%)
Oct 12, 2021 0.0192 0.0210 0.0192 0.0208 205,116 +0.00(+0.00%)
Oct 11, 2021 0.0190 0.0210 0.0190 0.0208 258,081 +0.00(+1.96%)
Oct 08, 2021 0.0192 0.0219 0.0192 0.0204 440,229 +0.00(+2.00%)
Oct 07, 2021 0.0220 0.0220 0.0192 0.0200 143,500 -0.00(-9.09%)
Oct 06, 2021 0.0192 0.0224 0.0188 0.0220 735,453 +0.00(+0.00%)
Oct 05, 2021 0.0223 0.0223 0.0184 0.0220 960,699 -0.00(-1.35%)
Oct 04, 2021 0.0199 0.0229 0.0193 0.0223 1,404,041 +0.00(+1.36%)
Oct 01, 2021 0.0170 0.0220 0.0170 0.0220 3,643,366 +0.00(+28.65%)
Sep 30, 2021 0.0160 0.0185 0.0141 0.0171 1,023,816 -0.00(-6.56%)
Sep 29, 2021 0.0151 0.0188 0.0147 0.0183 2,519,447 +0.00(+11.59%)
Sep 28, 2021 0.0180 0.0190 0.0145 0.0164 4,080,571 -0.00(-8.89%)
Sep 27, 2021 0.0180 0.0180 0.0161 0.0180 175,305 +0.00(+0.00%)
Sep 24, 2021 0.0174 0.0180 0.0168 0.0180 766,732 +0.00(+7.78%)
Sep 23, 2021 0.0150 0.0174 0.0150 0.0167 3,887,320 +0.00(+5.03%)
Sep 22, 2021 0.0127 0.0165 0.0127 0.0159 4,915,215 +0.00(+11.19%)
Sep 21, 2021 0.0154 0.0154 0.0126 0.0143 1,491,513 -0.00(-4.03%)
Sep 20, 2021 0.0142 0.0150 0.0128 0.0149 8,082,510 +0.00(+8.76%)
Sep 17, 2021 0.0139 0.0140 0.0125 0.0137 478,903 +0.00(+3.79%)
Sep 16, 2021 0.0118 0.0133 0.0118 0.0132 328,561 +0.00(+0.76%)
Sep 15, 2021 0.0135 0.0138 0.0126 0.0131 61,100 -0.00(-1.50%)
Sep 14, 2021 0.0123 0.0140 0.0116 0.0133 665,419 +0.00(+7.26%)
Sep 13, 2021 0.0124 0.0124 0.0109 0.0124 812,009 +0.00(+0.00%)
Sep 10, 2021 0.0124 0.0124 0.0124 0.0124 457,609 +0.00(+1.64%)
Sep 09, 2021 0.0107 0.0122 0.0107 0.0122 360,249 -0.00(-1.61%)
Sep 08, 2021 0.0103 0.0124 0.0103 0.0124 148,080 +0.00(+4.20%)
Sep 07, 2021 0.0125 0.0125 0.0102 0.0119 680,343 -0.00(-4.80%)
Sep 03, 2021 0.0118 0.0125 0.0118 0.0125 438,595 +0.00(+2.46%)
Sep 02, 2021 0.0102 0.0126 0.0100 0.0122 1,110,767 +0.00(+9.91%)
Sep 01, 2021 0.0107 0.0115 0.0102 0.0111 1,672,134 -0.00(-0.89%)
Aug 31, 2021 0.0114 0.0115 0.0109 0.0112 502,122 -0.00(-1.75%)
Aug 30, 2021 0.0117 0.0122 0.0104 0.0114 2,642,433 -0.00(-13.64%)
Aug 27, 2021 0.0132 0.0137 0.0119 0.0132 512,340 +0.00(+0.00%)
Aug 26, 2021 0.0126 0.0132 0.0123 0.0132 337,185 +0.00(+3.94%)
Aug 25, 2021 0.0112 0.0132 0.0112 0.0127 266,215 -0.00(-4.51%)
Aug 24, 2021 0.0129 0.0140 0.0106 0.0133 3,831,925 -0.00(-5.00%)
Aug 23, 2021 0.0149 0.0155 0.0132 0.0140 423,710 -0.00(-5.41%)
Aug 20, 2021 0.0149 0.0149 0.0136 0.0148 17,487 -0.00(-0.67%)
Aug 19, 2021 0.0141 0.0159 0.0130 0.0149 2,646,235 +0.00(+2.76%)
Aug 18, 2021 0.0122 0.0145 0.0122 0.0145 557,860 +0.00(+0.00%)
Aug 17, 2021 0.0139 0.0150 0.0121 0.0145 2,257,496 +0.00(+7.41%)
Aug 16, 2021 0.0129 0.0147 0.0128 0.0135 914,858 -0.00(-8.16%)
Aug 13, 2021 0.0137 0.0147 0.0126 0.0147 876,375 +0.00(+17.60%)
Aug 12, 2021 0.0128 0.0137 0.0117 0.0125 3,667,100 -0.00(-8.76%)
Aug 11, 2021 0.0134 0.0138 0.0116 0.0137 1,406,597 +0.00(+1.48%)
Aug 10, 2021 0.0138 0.0140 0.0127 0.0135 704,772 -0.00(-2.17%)
Aug 09, 2021 0.0135 0.0151 0.0135 0.0138 204,286 -0.00(-2.13%)
Aug 06, 2021 0.0131 0.0145 0.0131 0.0141 672,849 +0.00(+2.17%)
Aug 05, 2021 0.0153 0.0163 0.0111 0.0138 4,224,117 -0.00(-16.36%)
Aug 04, 2021 0.0150 0.0165 0.0141 0.0165 5,728,047 +0.00(+13.79%)
Aug 03, 2021 0.0158 0.0170 0.0136 0.0145 3,867,569 +0.00(+3.57%)
Aug 02, 2021 0.0140 0.0149 0.0140 0.0140 438,958 -0.00(-6.04%)
Jul 30, 2021 0.0153 0.0153 0.0140 0.0149 503,977 +0.00(+2.76%)
Jul 29, 2021 0.0145 0.0157 0.0140 0.0145 1,403,110 -0.00(-3.33%)
Jul 28, 2021 0.0137 0.0151 0.0132 0.0150 473,696 +0.00(+0.00%)
Jul 27, 2021 0.0138 0.0150 0.0130 0.0150 1,479,847 -0.00(-1.96%)
Jul 26, 2021 0.0145 0.0158 0.0138 0.0153 848,048 +0.00(+2.00%)
Jul 23, 2021 0.0138 0.0150 0.0135 0.0150 862,947 -0.00(-0.66%)
Jul 22, 2021 0.0155 0.0155 0.0138 0.0151 2,133,976 +0.00(+0.67%)
Jul 21, 2021 0.0135 0.0162 0.0124 0.0150 4,660,137 +0.00(+5.63%)
Jul 20, 2021 0.0125 0.0176 0.0125 0.0142 8,910,596 -0.00(-0.70%)
Jul 19, 2021 0.0141 0.0150 0.0130 0.0143 1,160,979 -0.00(-2.72%)
Jul 16, 2021 0.0140 0.0160 0.0125 0.0147 7,292,923 +0.00(+2.80%)
Jul 15, 2021 0.0136 0.0149 0.0120 0.0143 2,246,533 +0.00(+5.15%)
Jul 14, 2021 0.0134 0.0159 0.0122 0.0136 2,622,207 -0.00(-13.92%)
Jul 13, 2021 0.0160 0.0167 0.0147 0.0158 1,399,798 -0.00(-1.25%)
Jul 12, 2021 0.0130 0.0160 0.0130 0.0160 1,292,411 +0.00(+0.00%)
Jul 09, 2021 0.0170 0.0170 0.0135 0.0160 2,572,386 -0.00(-1.23%)
Jul 08, 2021 0.0169 0.0169 0.0157 0.0162 1,926,627 +0.00(+1.25%)
Jul 07, 2021 0.0168 0.0225 0.0154 0.0160 8,430,488 -0.00(-1.23%)
Jul 06, 2021 0.0166 0.0169 0.0158 0.0162 964,106 -0.00(-4.14%)
Jul 02, 2021 0.0163 0.0169 0.0160 0.0169 2,021,987 +0.00(+0.00%)
Jul 01, 2021 0.0170 0.0170 0.0158 0.0169 1,567,084 +0.00(+0.00%)
Jun 30, 2021 0.0178 0.0178 0.0156 0.0169 588,136 -0.00(-3.43%)
Jun 29, 2021 0.0156 0.0180 0.0101 0.0175 2,967,971 +0.00(+1.74%)
Jun 28, 2021 0.0157 0.0172 0.0155 0.0172 1,985,523 -0.00(-1.15%)
Jun 25, 2021 0.0167 0.0185 0.0161 0.0174 1,544,280 +0.00(+3.57%)
Jun 24, 2021 0.0172 0.0172 0.0150 0.0168 1,047,187 -0.00(-4.00%)
Jun 23, 2021 0.0165 0.0180 0.0160 0.0175 455,172 +0.00(+2.94%)
Jun 22, 2021 0.0185 0.0195 0.0160 0.0170 631,084 +0.00(+0.00%)
Jun 21, 2021 0.0175 0.0180 0.0160 0.0170 2,400,853 -0.00(-4.49%)
Jun 18, 2021 0.0180 0.0180 0.0171 0.0178 880,327 -0.00(-4.81%)
Jun 17, 2021 0.0188 0.0210 0.0170 0.0187 8,636,970 -0.00(-0.53%)
Jun 16, 2021 0.0190 0.0190 0.0175 0.0188 1,944,754 +0.00(+1.62%)
Jun 15, 2021 0.0186 0.0190 0.0170 0.0185 1,518,879 -0.00(-1.60%)
Jun 14, 2021 0.0171 0.0190 0.0167 0.0188 1,034,327 +0.00(+3.87%)
Jun 11, 2021 0.0194 0.0194 0.0171 0.0181 605,875 -0.00(-1.09%)
Jun 10, 2021 0.0187 0.0195 0.0170 0.0183 1,257,715 -0.00(-2.14%)
Jun 09, 2021 0.0154 0.0154 0.0151 0.0187 634,896 -0.00(-1.58%)
Jun 08, 2021 0.0175 0.0199 0.0150 0.0190 1,356,235 +0.00(+6.15%)
Jun 07, 2021 0.0204 0.0204 0.0020 0.0179 16,790,372 -0.00(-10.50%)
Jun 04, 2021 0.0199 0.0204 0.0182 0.0200 1,418,249 +0.00(+0.50%)
Jun 03, 2021 0.0197 0.0207 0.0181 0.0199 775,501 -0.00(-2.45%)
Jun 02, 2021 0.0200 0.0220 0.0178 0.0204 3,340,401 -0.00(-5.12%)
Jun 01, 2021 0.0228 0.0230 0.0186 0.0215 2,894,284 -0.00(-6.11%)
May 28, 2021 0.0235 0.0235 0.0189 0.0229 4,228,570 +0.00(+1.78%)
May 27, 2021 0.0228 0.0239 0.0170 0.0225 7,147,006 +0.00(+5.63%)
May 26, 2021 0.0233 0.0233 0.0180 0.0213 5,494,764 -0.00(-8.58%)
May 25, 2021 0.0206 0.0249 0.0185 0.0233 11,122,328 +0.00(+19.49%)
May 24, 2021 0.0210 0.0210 0.0170 0.0195 2,818,128 -0.00(-7.14%)
May 21, 2021 0.0183 0.0210 0.0180 0.0210 2,604,683 +0.00(+7.14%)
May 20, 2021 0.0177 0.0199 0.0163 0.0196 6,244,077 +0.00(+15.98%)
May 19, 2021 0.0161 0.0170 0.0145 0.0169 4,928,622 +0.00(+0.00%)
May 18, 2021 0.0169 0.0170 0.0140 0.0169 4,602,644 +0.00(+0.00%)
May 17, 2021 0.0189 0.0190 0.0140 0.0169 3,767,180 -0.00(-8.65%)
May 14, 2021 0.0171 0.0187 0.0151 0.0185 4,021,514 +0.00(+0.54%)
May 13, 2021 0.0154 0.0189 0.0154 0.0184 8,222,784 +0.00(+11.52%)
May 12, 2021 0.0185 0.0197 0.0160 0.0165 1,882,509 -0.00(-10.81%)
May 11, 2021 0.0159 0.0194 0.0141 0.0185 4,511,690 +0.00(+12.12%)
May 10, 2021 0.0215 0.0215 0.0150 0.0165 3,070,984 -0.00(-19.90%)
May 07, 2021 0.0215 0.0215 0.0166 0.0206 4,679,435 +0.00(+3.00%)
May 06, 2021 0.0223 0.0250 0.0183 0.0200 10,868,008 +0.00(+0.00%)
May 05, 2021 0.0155 0.0210 0.0135 0.0200 23,522,474 +0.01(+34.23%)
May 04, 2021 0.0151 0.0193 0.0149 0.0149 11,184,787 -0.00(-15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.