Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 22, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 17, 2020 0.0002 0.0003 0.0002 0.0002 1,676,400 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 2,617,967 -0.00(-33.33%)
Apr 07, 2020 0.0001 0.0003 0.0001 0.0003 816,000 +0.00(+200.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 302,000 +0.00(+50.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 627,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0.0002 1,530,409 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 13 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0001 358,700 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 57,500 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 250,284 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 1,186,716 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 0.0002 575,075 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 15 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 30, 2019 0.0003 0.0003 0.0003 0.0003 60,166 +0.00(+50.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+0.00%)
Jun 28, 2019 0.0002 0.0002 0.0002 0.0002 1,986,600 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0002 0.0002 10,100 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 31, 2019 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 1,500,000 +0.00(+50.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 13,259 -0.00(-33.33%)
May 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 08, 2019 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 3,190,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.