Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 25, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0.0001 10,008 -0.00(-66.67%)
Apr 21, 2014 0.0003 0.0003 0.0003 18 +0.00(+0.00%)
Apr 16, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2014 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Apr 14, 2014 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 3,020,000 +0.00(+50.00%)
Apr 04, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 7,792 -0.00(-50.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 760,025 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 18, 2014 0.0002 0.0002 0.0002 0.0002 2,885,899 +0.00(+0.00%)
Mar 17, 2014 0.0002 0.0002 0.0002 0.0002 95,100 +0.00(+0.00%)
Mar 14, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 13, 2014 0.0003 0.0003 0.0002 0.0003 7,383,333 +0.00(+50.00%)
Mar 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0001 211,546 -0.00(-66.67%)
Mar 07, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 28, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 27, 2014 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Feb 26, 2014 0.0002 0.0002 0.0002 0.0002 280,000 -0.00(-33.33%)
Feb 25, 2014 0.0003 0.0003 0.0003 0.0003 510,000 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0003 0.0002 0.0003 1,400,050 +0.00(+200.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2014 0.0002 0.0004 0.0002 0.0004 17,786,110 +0.00(+300.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Feb 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jan 29, 2014 0.0001 0.0001 0.0001 0.0001 4,295,511 +0.00(+0.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 9,999,999 -0.00(-50.00%)
Jan 27, 2014 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+100.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2014 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Jan 07, 2014 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2013 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 24, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0.0001 100,004 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2013 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Dec 10, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0001 0.0001 0.0001 2,656,985 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0001 0.0001 0.0001 356 +0.00(+0.00%)
Dec 05, 2013 0.0001 0.0001 0.0001 0.0001 3,986,701 -0.00(-50.00%)
Nov 27, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2013 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 22, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 11, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2013 0.0002 0.0002 0.0002 0.0002 3,120,910 +0.00(+0.00%)
Nov 07, 2013 0.0002 0.0002 0.0002 0.0002 283,004 +0.00(+0.00%)
Nov 06, 2013 0.0002 0.0002 0.0002 0.0002 1,061,099 +0.00(+0.00%)
Nov 05, 2013 0.0002 0.0002 0.0002 0.0002 305,100 -0.00(-33.33%)
Nov 01, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 31, 2013 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Oct 30, 2013 0.0005 0.0005 0.0004 0.0004 3,352,100 -0.00(-20.00%)
Oct 29, 2013 0.0002 0.0005 0.0002 0.0005 10,125,910 +0.00(+66.67%)
Oct 28, 2013 0.0003 0.0003 0.0003 0.0003 2,228,039 +0.00(+0.00%)
Oct 25, 2013 0.0002 0.0005 0.0002 0.0003 23,974,104 +0.00(+50.00%)
Oct 23, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2013 0.0002 0.0002 0.0002 0.0002 28,801 +0.00(+0.00%)
Oct 21, 2013 0.0002 0.0002 0.0002 0.0002 709,640 +0.00(+0.00%)
Oct 18, 2013 0.0003 0.0003 0.0002 0.0002 14,800,400 -0.00(-33.33%)
Oct 17, 2013 0.0002 0.0004 0.0002 0.0003 23,250,400 +0.00(+200.00%)
Oct 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2013 0.0001 0.0004 0.0001 0.0002 825,500 +0.00(+100.00%)
May 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2013 0.0001 0.0001 0.0001 0.0001 989,900 +0.00(+0.00%)
May 10, 2013 0.0001 0.0001 0.0001 0.0001 11,100 +0.00(+0.00%)
May 06, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.