Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2013 0.0001 0.0001 0.0001 0.0001 5,534,600 +0.00(+0.00%)
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2013 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0.0001 260,500 +0.00(+0.00%)
Feb 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2012 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0001 0.0001 0.0001 1,110,000 -0.00(-50.00%)
Oct 11, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 10, 2012 0.0001 0.0001 0.0001 0.0001 4,810,894 -0.00(-50.00%)
Oct 04, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0001 0.0001 0.0001 3,015,000 +0.00(+0.00%)
Oct 01, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2012 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Aug 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2012 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 16, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 07, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2012 0.0002 0.0002 0.0002 0.0002 1,565,500 +0.00(+0.00%)
Aug 01, 2012 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+100.00%)
Jul 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2012 0.0001 0.0001 0.0001 0.0001 5,290,133 -0.00(-50.00%)
Jul 24, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 03, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 28, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2012 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+100.00%)
Jun 13, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2012 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Jun 06, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 05, 2012 0.0002 0.0003 0.0001 0.0003 3,977,432 +0.00(+0.00%)
Jun 04, 2012 0.0003 0.0003 0.0003 0.0003 166,666 +0.00(+50.00%)
May 30, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 14, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 11, 2012 0.0002 0.0002 0.0002 0.0002 1,189,601 +0.00(+0.00%)
May 10, 2012 0.0002 0.0002 0.0002 0.0002 14,999 +0.00(+0.00%)
May 09, 2012 0.0002 0.0002 0.0002 0.0002 3,091,613 +0.00(+0.00%)
May 08, 2012 0.0002 0.0002 0.0002 0.0002 255,700 +0.00(+0.00%)
May 07, 2012 0.0002 0.0002 0.0002 0.0002 499,995 -0.00(-33.33%)
May 04, 2012 0.0002 0.0003 0.0002 0.0003 9,450 +0.00(+0.00%)
May 03, 2012 0.0001 0.0003 0.0001 0.0003 716,110 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.