Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0018 0.0018 0.0015 0.0017 1,592,700 -0.00(-5.56%)
Apr 28, 2011 0.0014 0.0018 0.0014 0.0018 1,269,351 +0.00(+28.57%)
Apr 27, 2011 0.0016 0.0016 0.0014 0.0014 2,040,255 -0.00(-6.67%)
Apr 26, 2011 0.0018 0.0018 0.0006 0.0015 1,787,863 +0.00(+0.00%)
Apr 25, 2011 0.0015 0.0015 0.0013 0.0015 1,008,559 +0.00(+0.00%)
Apr 21, 2011 0.0014 0.0015 0.0014 0.0015 1,314,667 +0.00(+0.00%)
Apr 20, 2011 0.0015 0.0015 0.0014 0.0015 1,784,000 +0.00(+0.00%)
Apr 19, 2011 0.0018 0.0018 0.0015 0.0015 1,509,990 +0.00(+25.00%)
Apr 18, 2011 0.0013 0.0013 0.0012 0.0012 695,075 -0.00(-7.69%)
Apr 15, 2011 0.0014 0.0014 0.0012 0.0013 2,210,215 +0.00(+0.00%)
Apr 14, 2011 0.0014 0.0014 0.0013 0.0013 992,000 -0.00(-13.33%)
Apr 13, 2011 0.0012 0.0016 0.0012 0.0015 1,355,454 +0.00(+7.14%)
Apr 12, 2011 0.0015 0.0017 0.0014 0.0014 1,078,320 +0.00(+0.00%)
Apr 11, 2011 0.0016 0.0016 0.0014 0.0014 421,111 -0.00(-12.50%)
Apr 08, 2011 0.0014 0.0016 0.0014 0.0016 929,500 -0.00(-15.79%)
Apr 07, 2011 0.0019 0.0019 0.0013 0.0019 857,216 +0.00(+58.33%)
Apr 06, 2011 0.0016 0.0016 0.0012 0.0012 1,524,435 -0.00(-25.00%)
Apr 05, 2011 0.0016 0.0017 0.0014 0.0016 1,004,429 -0.00(-5.88%)
Apr 04, 2011 0.0016 0.0017 0.0014 0.0017 766,190 +0.00(+6.25%)
Apr 01, 2011 0.0015 0.0018 0.0015 0.0016 1,038,490 +0.00(+0.00%)
Mar 31, 2011 0.0015 0.0016 0.0014 0.0016 692,148 -0.00(-15.79%)
Mar 30, 2011 0.0019 0.0019 0.0019 0.0019 667,500 +0.00(+0.00%)
Mar 29, 2011 0.0018 0.0020 0.0017 0.0019 1,061,151 +0.00(+35.71%)
Mar 28, 2011 0.0020 0.0020 0.0012 0.0014 4,374,000 -0.00(-30.00%)
Mar 25, 2011 0.0018 0.0020 0.0015 0.0020 2,772,500 +0.00(+17.65%)
Mar 24, 2011 0.0018 0.0020 0.0017 0.0017 2,090,000 -0.00(-22.73%)
Mar 23, 2011 0.0021 0.0022 0.0019 0.0022 2,130,000 -0.00(-4.35%)
Mar 22, 2011 0.0020 0.0023 0.0019 0.0023 2,800,096 +0.00(+9.52%)
Mar 21, 2011 0.0018 0.0023 0.0015 0.0021 7,638,345 +0.00(+5.00%)
Mar 18, 2011 0.0020 0.0020 0.0015 0.0020 3,017,000 +0.00(+0.00%)
Mar 17, 2011 0.0020 0.0020 0.0015 0.0020 4,139,730 +0.00(+17.65%)
Mar 16, 2011 0.0024 0.0024 0.0017 0.0017 5,112,463 -0.00(-26.09%)
Mar 15, 2011 0.0021 0.0024 0.0017 0.0023 863,976 +0.00(+9.52%)
Mar 14, 2011 0.0020 0.0025 0.0020 0.0021 3,718,192 +0.00(+0.00%)
Mar 11, 2011 0.0035 0.0035 0.0021 0.0021 2,479,620 -0.00(-4.55%)
Mar 10, 2011 0.0025 0.0030 0.0020 0.0022 7,653,689 -0.00(-12.00%)
Mar 09, 2011 0.0025 0.0026 0.0022 0.0025 2,535,000 +0.00(+0.00%)
Mar 08, 2011 0.0022 0.0025 0.0020 0.0025 1,821,927 +0.00(+13.64%)
Mar 07, 2011 0.0025 0.0025 0.0021 0.0022 1,018,000 +0.00(+0.00%)
Mar 04, 2011 0.0027 0.0027 0.0021 0.0022 1,495,261 +0.00(+0.00%)
Mar 03, 2011 0.0027 0.0027 0.0022 0.0022 270,000 -0.00(-4.35%)
Mar 02, 2011 0.0030 0.0030 0.0023 0.0023 1,259,333 -0.00(-8.00%)
Mar 01, 2011 0.0025 0.0037 0.0020 0.0025 4,480,531 +0.00(+0.00%)
Feb 28, 2011 0.0026 0.0029 0.0025 0.0025 2,725,166 -0.00(-3.85%)
Feb 25, 2011 0.0023 0.0029 0.0023 0.0026 4,007,500 +0.00(+13.04%)
Feb 24, 2011 0.0025 0.0025 0.0021 0.0023 349,500 +0.00(+0.00%)
Feb 23, 2011 0.0030 0.0030 0.0019 0.0023 817,130 +0.00(+21.05%)
Feb 22, 2011 0.0027 0.0027 0.0019 0.0019 7,304,698 -0.00(-24.00%)
Feb 18, 2011 0.0027 0.0027 0.0022 0.0025 4,654,000 +0.00(+0.00%)
Feb 17, 2011 0.0020 0.0025 0.0020 0.0025 3,225,025 +0.00(+13.64%)
Feb 16, 2011 0.0026 0.0028 0.0020 0.0022 8,641,688 -0.00(-4.35%)
Feb 15, 2011 0.0026 0.0026 0.0022 0.0023 996,159 -0.00(-11.54%)
Feb 14, 2011 0.0027 0.0027 0.0023 0.0026 7,702,087 +0.00(+0.00%)
Feb 11, 2011 0.0024 0.0030 0.0024 0.0026 2,342,576 +0.00(+4.00%)
Feb 10, 2011 0.0030 0.0030 0.0024 0.0025 2,051,500 -0.00(-16.67%)
Feb 09, 2011 0.0033 0.0033 0.0025 0.0030 700,555 +0.00(+20.00%)
Feb 08, 2011 0.0033 0.0033 0.0025 0.0025 1,379,520 -0.00(-19.35%)
Feb 07, 2011 0.0027 0.0033 0.0025 0.0031 1,889,140 -0.00(-11.43%)
Feb 04, 2011 0.0042 0.0045 0.0025 0.0035 6,795,159 -0.00(-10.26%)
Feb 03, 2011 0.0022 0.0039 0.0022 0.0039 2,340,045 +0.00(+14.71%)
Feb 02, 2011 0.0034 0.0040 0.0034 0.0034 5,390,670 +0.00(+0.00%)
Feb 01, 2011 0.0020 0.0037 0.0020 0.0034 7,015,395 +0.00(+70.00%)
Jan 31, 2011 0.0025 0.0028 0.0018 0.0020 18,670,400 -0.00(-23.08%)
Jan 28, 2011 0.0025 0.0029 0.0022 0.0026 9,356,514 +0.00(+0.00%)
Jan 27, 2011 0.0035 0.0035 0.0026 0.0026 7,275,350 -0.00(-25.71%)
Jan 26, 2011 0.0040 0.0045 0.0031 0.0035 7,659,931 -0.00(-14.63%)
Jan 25, 2011 0.0043 0.0045 0.0040 0.0041 2,597,146 -0.00(-8.89%)
Jan 24, 2011 0.0046 0.0048 0.0040 0.0045 3,677,187 +0.00(+0.00%)
Jan 21, 2011 0.0054 0.0054 0.0040 0.0045 1,473,600 -0.00(-6.25%)
Jan 20, 2011 0.0047 0.0059 0.0040 0.0048 4,296,050 +0.00(+4.35%)
Jan 19, 2011 0.0059 0.0059 0.0046 0.0046 4,699,866 -0.00(-22.03%)
Jan 18, 2011 0.0055 0.0072 0.0045 0.0059 7,516,756 -0.00(-1.67%)
Jan 14, 2011 0.0072 0.0075 0.0031 0.0060 20,323,530 -0.00(-7.69%)
Jan 13, 2011 0.0058 0.0088 0.0050 0.0065 41,457,112 +0.00(+35.42%)
Jan 12, 2011 0.0036 0.0048 0.0036 0.0048 7,339,128 -0.00(-4.00%)
Jan 11, 2011 0.0050 0.0050 0.0040 0.0050 5,115,322 +0.00(+11.11%)
Jan 10, 2011 0.0050 0.0050 0.0045 0.0045 1,334,581 -0.00(-10.00%)
Jan 07, 2011 0.0050 0.0050 0.0045 0.0050 958,700 +0.00(+8.70%)
Jan 06, 2011 0.0050 0.0050 0.0046 0.0046 196,200 +0.00(+2.22%)
Jan 05, 2011 0.0045 0.0058 0.0045 0.0045 516,740 +0.00(+0.00%)
Jan 04, 2011 0.0068 0.0068 0.0045 0.0045 2,588,000 -0.00(-10.00%)
Jan 03, 2011 0.0041 0.0050 0.0041 0.0050 1,950,300 +0.00(+25.00%)
Dec 31, 2010 0.0051 0.0051 0.0025 0.0040 598,211 -0.00(-32.20%)
Dec 30, 2010 0.0050 0.0059 0.0050 0.0059 169,800 +0.00(+15.69%)
Dec 29, 2010 0.0070 0.0070 0.0049 0.0051 3,082,748 -0.00(-27.14%)
Dec 28, 2010 0.0060 0.0070 0.0051 0.0070 1,364,334 +0.00(+16.67%)
Dec 27, 2010 0.0075 0.0075 0.0060 0.0060 1,330,884 -0.00(-25.00%)
Dec 23, 2010 0.0080 0.0080 0.0070 0.0080 614,750 +0.00(+12.68%)
Dec 22, 2010 0.0074 0.0085 0.0070 0.0071 338,332 -0.00(-4.05%)
Dec 21, 2010 0.0075 0.0090 0.0074 0.0074 1,084,496 -0.00(-17.78%)
Dec 20, 2010 0.0098 0.0098 0.0090 0.0090 334,204 +0.00(+5.88%)
Dec 17, 2010 0.0090 0.0099 0.0080 0.0085 1,099,990 -0.00(-5.56%)
Dec 16, 2010 0.0110 0.0120 0.0090 0.0090 3,377,955 -0.00(-18.18%)
Dec 15, 2010 0.0085 0.0119 0.0080 0.0110 14,331,329 +0.00(+48.65%)
Dec 14, 2010 0.0075 0.0080 0.0070 0.0074 2,027,738 -0.00(-7.50%)
Dec 13, 2010 0.0068 0.0080 0.0068 0.0080 616,476 +0.00(+14.29%)
Dec 10, 2010 0.0105 0.0105 0.0060 0.0070 685,750 -0.00(-30.00%)
Dec 09, 2010 0.0079 0.0100 0.0079 0.0100 57,000 +0.00(+26.58%)
Dec 08, 2010 0.0100 0.0120 0.0079 0.0079 221,800 -0.00(-12.22%)
Dec 07, 2010 0.0099 0.0100 0.0090 0.0090 284,197 -0.00(-9.09%)
Dec 06, 2010 0.0099 0.0099 0.0099 0.0099 21,200 +0.00(+39.44%)
Dec 03, 2010 0.0090 0.0099 0.0070 0.0071 114,290 -0.00(-21.11%)
Dec 02, 2010 0.0120 0.0120 0.0052 0.0090 244,000 -0.00(-25.00%)
Dec 01, 2010 0.0120 0.0120 0.0080 0.0120 103,203 +0.00(+0.00%)
Nov 30, 2010 0.0120 0.0120 0.0080 0.0120 143,681 +0.00(+0.00%)
Nov 29, 2010 0.0119 0.0130 0.0080 0.0120 183,185 +0.00(+0.84%)
Nov 26, 2010 0.0119 0.0119 0.0119 0.0119 20,850 -0.00(-8.46%)
Nov 24, 2010 0.0081 0.0130 0.0130 0.0130 238,224 +0.00(+44.44%)
Nov 23, 2010 0.0100 0.0110 0.0090 0.0090 265,600 -0.00(-10.00%)
Nov 22, 2010 0.0100 0.0110 0.0090 0.0100 311,100 +0.00(+31.58%)
Nov 19, 2010 0.0120 0.0120 0.0076 0.0076 162,000 -0.01(-41.54%)
Nov 18, 2010 0.0100 0.0130 0.0073 0.0130 371,403 +0.00(+30.00%)
Nov 17, 2010 0.0100 0.0100 0.0100 0.0100 210,000 -0.00(-23.08%)
Nov 16, 2010 0.0130 0.0130 0.0076 0.0130 370,556 +0.00(+44.44%)
Nov 15, 2010 0.0092 0.0149 0.0090 0.0090 171,660 +0.00(+0.00%)
Nov 12, 2010 0.0120 0.0150 0.0090 0.0090 187,670 -0.00(-25.00%)
Nov 11, 2010 0.0160 0.0160 0.0100 0.0120 81,281 +0.00(+0.00%)
Nov 10, 2010 0.0120 0.0130 0.0100 0.0120 228,000 +0.00(+0.00%)
Nov 09, 2010 0.0180 0.0180 0.0081 0.0120 288,438 +0.00(+50.00%)
Nov 08, 2010 0.0100 0.0130 0.0080 0.0080 229,949 +0.00(+26.98%)
Nov 05, 2010 0.0105 0.0105 0.0063 0.0063 192,461 -0.00(-4.55%)
Nov 04, 2010 0.0066 0.0066 0.0066 0.0066 62,350 +0.00(+4.76%)
Nov 03, 2010 0.0112 0.0112 0.0063 0.0063 203,574 +0.00(+0.00%)
Nov 02, 2010 0.0125 0.0125 0.0060 0.0063 334,005 -0.00(-25.88%)
Nov 01, 2010 0.0080 0.0165 0.0060 0.0085 433,700 -0.01(-57.29%)
Oct 29, 2010 0.0200 0.0200 0.0080 0.0199 41,575 +0.01(+99.00%)
Oct 28, 2010 0.0095 0.0100 0.0095 0.0100 150,000 +0.00(+0.00%)
Oct 27, 2010 0.0100 0.0110 0.0090 0.0100 271,300 -0.00(-17.36%)
Oct 25, 2010 0.0160 0.0160 0.0121 0.0121 14,850 +0.00(+0.00%)
Oct 22, 2010 0.0121 0.0140 0.0121 0.0121 151,723 +0.00(+0.00%)
Oct 21, 2010 0.0120 0.0121 0.0120 0.0121 60,477 +0.00(+0.83%)
Oct 20, 2010 0.0130 0.0200 0.0111 0.0120 486,676 -0.00(-7.69%)
Oct 19, 2010 0.0150 0.0150 0.0130 0.0130 30,746 -0.00(-13.33%)
Oct 18, 2010 0.0200 0.0200 0.0150 0.0150 331,000 +0.00(+16.28%)
Oct 15, 2010 0.0129 0.0129 0.0129 0.0129 20,150 -0.01(-38.57%)
Oct 14, 2010 0.0129 0.0210 0.0129 0.0210 9,458 +0.00(+0.00%)
Oct 13, 2010 0.0196 0.0240 0.0196 0.0210 202,250 +0.00(+5.00%)
Oct 12, 2010 0.0250 0.0250 0.0132 0.0200 189,857 -0.01(-20.00%)
Oct 11, 2010 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 08, 2010 0.0150 0.0270 0.0150 0.0250 157,501 +0.00(+0.00%)
Oct 07, 2010 0.0080 0.0275 0.0080 0.0250 127,935 +0.00(+8.70%)
Oct 06, 2010 0.0180 0.0280 0.0180 0.0230 53,733 -0.01(-17.86%)
Oct 05, 2010 0.0250 0.0280 0.0230 0.0280 125,000 +0.01(+21.74%)
Oct 04, 2010 0.0285 0.0285 0.0230 0.0230 142,500 -0.01(-19.30%)
Oct 01, 2010 0.0225 0.0290 0.0225 0.0285 300,868 +0.01(+26.67%)
Sep 30, 2010 0.0225 0.0230 0.0220 0.0225 342,000 -0.00(-2.17%)
Sep 29, 2010 0.0264 0.0264 0.0230 0.0230 246,900 -0.01(-23.08%)
Sep 28, 2010 0.0270 0.0300 0.0220 0.0299 233,591 +0.00(+10.74%)
Sep 27, 2010 0.0230 0.0270 0.0220 0.0270 338,600 +0.00(+17.39%)
Sep 24, 2010 0.0200 0.0240 0.0200 0.0230 3,000 +0.01(+91.67%)
Sep 23, 2010 0.0270 0.0270 0.0120 0.0120 304,000 -0.02(-56.36%)
Sep 22, 2010 0.0250 0.0300 0.0200 0.0275 143,375 -0.00(-8.33%)
Sep 21, 2010 0.0200 0.0300 0.0200 0.0300 213,482 +0.01(+50.00%)
Sep 20, 2010 0.0200 0.0200 0.0160 0.0200 182,000 +0.00(+0.00%)
Sep 17, 2010 0.0200 0.0210 0.0170 0.0200 548,897 +0.01(+42.86%)
Sep 15, 2010 0.0140 0.0140 0.0140 0.0140 100,000 -0.00(-14.63%)
Sep 14, 2010 0.0150 0.0170 0.0120 0.0164 243,532 +0.00(+9.33%)
Sep 13, 2010 0.0190 0.0190 0.0150 0.0150 160,000 -0.00(-24.24%)
Sep 10, 2010 0.0142 0.0200 0.0142 0.0198 299,125 +0.01(+39.44%)
Sep 09, 2010 0.0190 0.0190 0.0142 0.0142 84,700 -0.00(-5.33%)
Sep 08, 2010 0.0170 0.0170 0.0140 0.0150 315,200 -0.00(-11.76%)
Sep 07, 2010 0.0195 0.0195 0.0140 0.0170 211,226 -0.00(-10.53%)
Sep 03, 2010 0.0175 0.0190 0.0140 0.0190 286,800 +0.01(+58.33%)
Sep 02, 2010 0.0180 0.0180 0.0120 0.0120 138,300 -0.01(-29.41%)
Sep 01, 2010 0.0150 0.0186 0.0150 0.0170 283,900 +0.01(+41.67%)
Aug 31, 2010 0.0300 0.0300 0.0120 0.0120 216,990 +0.00(+0.00%)
Aug 30, 2010 0.0200 0.0200 0.0100 0.0120 328,998 -0.00(-20.00%)
Aug 27, 2010 0.0200 0.0200 0.0113 0.0150 161,125 +0.00(+0.00%)
Aug 26, 2010 0.0140 0.0150 0.0140 0.0150 19,000 -0.01(-25.00%)
Aug 25, 2010 0.0150 0.0200 0.0150 0.0200 175,000 +0.01(+33.33%)
Aug 24, 2010 0.0130 0.0150 0.0130 0.0150 120,000 +0.00(+15.38%)
Aug 23, 2010 0.0100 0.0130 0.0100 0.0130 130,100 +0.00(+30.00%)
Aug 20, 2010 0.0130 0.0130 0.0100 0.0100 31,000 +0.00(+0.00%)
Aug 19, 2010 0.0090 0.0100 0.0090 0.0100 26,000 +0.00(+11.11%)
Aug 18, 2010 0.0130 0.0130 0.0090 0.0090 277,702 -0.00(-10.00%)
Aug 17, 2010 0.0140 0.0140 0.0100 0.0100 21,000 -0.01(-37.50%)
Aug 16, 2010 0.0150 0.0160 0.0100 0.0160 33,000 +0.01(+60.00%)
Aug 13, 2010 0.0080 0.0220 0.0080 0.0100 77,304 -0.01(-58.33%)
Aug 12, 2010 0.0075 0.0240 0.0075 0.0240 163,111 +0.01(+140.00%)
Aug 11, 2010 0.0103 0.0160 0.0060 0.0100 260,500 +0.00(+0.00%)
Aug 10, 2010 0.0100 0.0250 0.0100 0.0100 630,000 -0.02(-62.26%)
Aug 09, 2010 0.0111 0.0265 0.0080 0.0265 686,611 -0.00(-11.67%)
Aug 06, 2010 0.0151 0.0300 0.0149 0.0300 52,000 +0.02(+101.34%)
Aug 05, 2010 0.0149 0.0375 0.0100 0.0149 184,000 +0.00(+35.45%)
Aug 04, 2010 0.0149 0.0149 0.0110 0.0110 241,241 -0.00(-26.17%)
Aug 03, 2010 0.0100 0.0149 0.0060 0.0149 439,663 +0.00(+49.00%)
Aug 02, 2010 0.0095 0.0174 0.0095 0.0100 250,000 +0.00(+1.01%)
Jul 30, 2010 0.0080 0.0099 0.0080 0.0099 145,000 -0.00(-1.00%)
Jul 29, 2010 0.0070 0.0100 0.0060 0.0100 316,000 +0.00(+0.00%)
Jul 28, 2010 0.0100 0.0100 0.0090 0.0100 385,000 -0.00(-9.09%)
Jul 27, 2010 0.0110 0.0110 0.0080 0.0110 51,000 -0.00(-12.70%)
Jul 26, 2010 0.0125 0.0126 0.0124 0.0126 69,000 +0.00(+40.00%)
Jul 23, 2010 0.0097 0.0125 0.0090 0.0090 121,259 +0.00(+50.00%)
Jul 22, 2010 0.0099 0.0099 0.0060 0.0060 70,900 -0.01(-46.43%)
Jul 21, 2010 0.0113 0.0113 0.0056 0.0112 90,136 -0.00(-1.75%)
Jul 20, 2010 0.0118 0.0118 0.0074 0.0114 47,900 -0.00(-3.39%)
Jul 19, 2010 0.0125 0.0125 0.0061 0.0118 104,152 -0.00(-5.60%)
Jul 16, 2010 0.0100 0.0200 0.0080 0.0125 231,180 +0.00(+25.00%)
Jul 15, 2010 0.0100 0.0100 0.0056 0.0100 51,000 +0.00(+0.00%)
Jul 14, 2010 0.0100 0.0100 0.0075 0.0100 449,000 +0.00(+33.33%)
Jul 13, 2010 0.0119 0.0119 0.0075 0.0075 773,300 -0.00(-6.25%)
Jul 12, 2010 0.0140 0.0140 0.0080 0.0080 227,821 -0.01(-60.00%)
Jul 09, 2010 0.0140 0.0200 0.0140 0.0200 12,700 +0.01(+42.86%)
Jul 08, 2010 0.0160 0.0160 0.0120 0.0140 157,809 +0.00(+14.75%)
Jul 07, 2010 0.0170 0.0170 0.0122 0.0122 105,950 +0.00(+0.00%)
Jul 06, 2010 0.0190 0.0190 0.0120 0.0122 117,327 -0.01(-32.22%)
Jul 02, 2010 0.0200 0.0200 0.0150 0.0180 90,957 -0.00(-10.00%)
Jul 01, 2010 0.0200 0.0200 0.0150 0.0200 16,714 +0.01(+33.33%)
Jun 30, 2010 0.0200 0.0200 0.0150 0.0150 44,957 +0.00(+0.00%)
Jun 29, 2010 0.0200 0.0200 0.0122 0.0150 317,074 -0.01(-25.00%)
Jun 25, 2010 0.0300 0.0300 0.0110 0.0200 74,492 -0.01(-33.33%)
Jun 24, 2010 0.0300 0.0300 0.0200 0.0300 106,598 +0.00(+0.00%)
Jun 23, 2010 0.0330 0.0330 0.0200 0.0300 268,740 +0.00(+0.00%)
Jun 22, 2010 0.0270 0.0388 0.0200 0.0300 244,900 +0.00(+15.38%)
Jun 21, 2010 0.0389 0.0389 0.0260 0.0260 63,650 -0.01(-33.33%)
Jun 18, 2010 0.0290 0.0390 0.0280 0.0390 53,512 +0.01(+49.43%)
Jun 17, 2010 0.0400 0.0400 0.0260 0.0261 187,298 -0.00(-13.00%)
Jun 16, 2010 0.0420 0.0420 0.0290 0.0300 615,606 -0.01(-28.57%)
Jun 15, 2010 0.0440 0.0440 0.0400 0.0420 63,726 +0.01(+34.19%)
Jun 14, 2010 0.0440 0.0440 0.0313 0.0313 39,139 -0.00(-10.57%)
Jun 11, 2010 0.0429 0.0440 0.0350 0.0350 275,139 -0.01(-14.63%)
Jun 10, 2010 0.0429 0.0429 0.0410 0.0410 70,200 -0.00(-4.43%)
Jun 09, 2010 0.0429 0.0440 0.0400 0.0429 274,200 +0.00(+7.25%)
Jun 08, 2010 0.0400 0.0400 0.0360 0.0400 131,950 +0.00(+0.00%)
Jun 07, 2010 0.0349 0.0430 0.0349 0.0400 328,800 +0.01(+53.85%)
Jun 04, 2010 0.0367 0.0367 0.0260 0.0260 167,071 -0.01(-29.54%)
Jun 03, 2010 0.0290 0.0370 0.0290 0.0369 59,500 -0.00(-0.27%)
Jun 02, 2010 0.0399 0.0399 0.0257 0.0370 161,600 -0.00(-7.27%)
Jun 01, 2010 0.0400 0.0400 0.0399 0.0399 22,000 +0.01(+55.86%)
May 28, 2010 0.0260 0.0280 0.0256 0.0256 69,846 -0.00(-14.67%)
May 27, 2010 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+13.21%)
May 26, 2010 0.0261 0.0265 0.0261 0.0265 29,500 -0.00(-11.67%)
May 25, 2010 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-23.08%)
May 24, 2010 0.0390 0.0390 0.0390 0.0390 100,000 +0.01(+30.00%)
May 21, 2010 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-25.00%)
May 20, 2010 0.0340 0.0400 0.0255 0.0400 119,500 -0.00(-9.09%)
May 19, 2010 0.0340 0.0440 0.0340 0.0440 19,700 +0.00(+0.00%)
May 18, 2010 0.0340 0.0440 0.0340 0.0440 15,100 +0.00(+2.33%)
May 17, 2010 0.0430 0.0430 0.0330 0.0430 4,700 -0.00(-2.05%)
May 14, 2010 0.0440 0.0440 0.0252 0.0439 48,000 +0.00(+9.75%)
May 13, 2010 0.0400 0.0440 0.0400 0.0400 71,000 -0.00(-9.09%)
May 12, 2010 0.0450 0.0450 0.0400 0.0440 44,797 +0.00(+0.00%)
May 11, 2010 0.0440 0.0440 0.0440 0.0440 51,000 +0.00(+0.00%)
May 10, 2010 0.0400 0.0440 0.0400 0.0440 58,000 +0.00(+10.00%)
May 07, 2010 0.0430 0.0430 0.0400 0.0400 33,000 -0.00(-6.98%)
May 06, 2010 0.0300 0.0440 0.0300 0.0430 204,667 -0.00(-4.44%)
May 05, 2010 0.0400 0.0450 0.0350 0.0450 286,988 +0.00(+12.50%)
May 04, 2010 0.0400 0.0400 0.0390 0.0400 298,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.