Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0400 0.0400 0.0400 0.0400 83,800 +0.00(+0.00%)
Apr 29, 2010 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 28, 2010 0.0400 0.0400 0.0300 0.0400 37,600 +0.00(+0.00%)
Apr 27, 2010 0.0300 0.0400 0.0300 0.0400 50,000 +0.00(+0.00%)
Apr 26, 2010 0.0405 0.0450 0.0300 0.0400 209,200 -0.00(-6.98%)
Apr 23, 2010 0.0444 0.0444 0.0430 0.0430 65,000 -0.00(-3.37%)
Apr 22, 2010 0.0445 0.0445 0.0445 0.0445 50,000 +0.00(+0.00%)
Apr 21, 2010 0.0444 0.0450 0.0252 0.0445 81,450 +0.00(+0.00%)
Apr 20, 2010 0.0350 0.0445 0.0235 0.0445 100,100 +0.00(+1.14%)
Apr 19, 2010 0.0395 0.0450 0.0270 0.0440 111,100 +0.00(+11.39%)
Apr 16, 2010 0.0385 0.0400 0.0270 0.0395 72,600 -0.00(-1.25%)
Apr 15, 2010 0.0400 0.0400 0.0400 0.0400 52,600 +0.00(+0.00%)
Apr 14, 2010 0.0395 0.0400 0.0395 0.0400 50,000 +0.00(+0.00%)
Apr 13, 2010 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
Apr 12, 2010 0.0399 0.0400 0.0399 0.0400 57,000 +0.00(+0.00%)
Apr 09, 2010 0.0390 0.0400 0.0300 0.0400 80,000 +0.00(+2.56%)
Apr 08, 2010 0.0450 0.0450 0.0223 0.0390 196,300 -0.01(-13.33%)
Apr 07, 2010 0.0440 0.0450 0.0310 0.0450 75,100 +0.00(+12.50%)
Apr 06, 2010 0.0400 0.0400 0.0222 0.0400 88,200 -0.00(-11.11%)
Apr 05, 2010 0.0300 0.0450 0.0170 0.0450 151,700 +0.01(+50.00%)
Apr 01, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 31, 2010 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 30, 2010 0.0350 0.0400 0.0350 0.0400 68,073 +0.00(+0.00%)
Mar 29, 2010 0.0300 0.0400 0.0300 0.0400 80,400 +0.01(+33.33%)
Mar 26, 2010 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Mar 25, 2010 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 24, 2010 0.0299 0.0300 0.0299 0.0300 75,000 +0.00(+0.00%)
Mar 23, 2010 0.0220 0.0300 0.0220 0.0300 62,200 +0.00(+0.00%)
Mar 22, 2010 0.0230 0.0300 0.0230 0.0300 106,130 +0.00(+0.00%)
Mar 19, 2010 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 18, 2010 0.0280 0.0300 0.0280 0.0300 100,000 +0.00(+0.00%)
Mar 17, 2010 0.0280 0.0300 0.0200 0.0300 430,149 +0.00(+7.14%)
Mar 16, 2010 0.0280 0.0280 0.0280 0.0280 126,000 -0.00(-6.67%)
Mar 15, 2010 0.0290 0.0300 0.0290 0.0300 100,000 +0.00(+0.67%)
Mar 12, 2010 0.0198 0.0299 0.0198 0.0298 135,000 -0.00(-0.33%)
Mar 11, 2010 0.0198 0.0299 0.0198 0.0299 172,110 +0.01(+49.50%)
Mar 10, 2010 0.0275 0.0300 0.0198 0.0200 217,100 -0.01(-33.33%)
Mar 09, 2010 0.0220 0.0300 0.0220 0.0300 55,100 +0.00(+9.09%)
Mar 08, 2010 0.0280 0.0299 0.0275 0.0275 81,125 -0.00(-1.79%)
Mar 05, 2010 0.0220 0.0280 0.0220 0.0280 76,000 +0.00(+0.00%)
Mar 04, 2010 0.0299 0.0299 0.0280 0.0280 50,000 -0.00(-6.35%)
Mar 03, 2010 0.0245 0.0299 0.0225 0.0299 120,000 +0.01(+24.58%)
Mar 02, 2010 0.0300 0.0300 0.0240 0.0240 84,200 -0.00(-12.73%)
Mar 01, 2010 0.0275 0.0275 0.0275 0.0275 30,000 -0.00(-8.33%)
Feb 26, 2010 0.0300 0.0300 0.0300 0.0300 48,300 +0.00(+0.00%)
Feb 25, 2010 0.0255 0.0300 0.0248 0.0300 90,200 +0.00(+0.00%)
Feb 24, 2010 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Feb 23, 2010 0.0250 0.0300 0.0200 0.0300 104,765 +0.00(+20.00%)
Feb 22, 2010 0.0240 0.0250 0.0240 0.0250 50,000 +0.00(+0.00%)
Feb 19, 2010 0.0186 0.0250 0.0186 0.0250 45,100 +0.01(+31.58%)
Feb 18, 2010 0.0180 0.0190 0.0180 0.0190 25,600 +0.00(+11.76%)
Feb 17, 2010 0.0082 0.0174 0.0082 0.0170 74,040 -0.00(-2.30%)
Feb 16, 2010 0.0174 0.0174 0.0174 0.0174 195,002 +0.00(+0.00%)
Feb 12, 2010 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Feb 11, 2010 0.0175 0.0180 0.0071 0.0174 20,200 -0.00(-3.33%)
Feb 10, 2010 0.0140 0.0180 0.0140 0.0180 29,900 +0.00(+28.57%)
Feb 09, 2010 0.0138 0.0140 0.0138 0.0140 25,800 -0.00(-3.45%)
Feb 08, 2010 0.0145 0.0145 0.0145 0.0145 25,000 +0.00(+0.00%)
Feb 05, 2010 0.0145 0.0145 0.0145 0.0145 25,000 +0.00(+0.00%)
Feb 04, 2010 0.0150 0.0150 0.0130 0.0145 68,800 -0.00(-23.68%)
Feb 03, 2010 0.0200 0.0200 0.0189 0.0190 179,245 +0.00(+5.56%)
Feb 02, 2010 0.0200 0.0200 0.0140 0.0180 135,655 -0.00(-14.29%)
Feb 01, 2010 0.0247 0.0247 0.0111 0.0210 1,001,433 -0.00(-14.98%)
Jan 29, 2010 0.0210 0.0247 0.0210 0.0247 25,100 +0.00(+17.62%)
Jan 28, 2010 0.0205 0.0210 0.0205 0.0210 29,000 +0.00(+0.00%)
Jan 27, 2010 0.0200 0.0210 0.0200 0.0210 65,181 +0.00(+5.00%)
Jan 26, 2010 0.0180 0.0210 0.0180 0.0200 215,100 +0.00(+0.00%)
Jan 25, 2010 0.0200 0.0200 0.0150 0.0200 424,200 -0.01(-21.57%)
Jan 22, 2010 0.0300 0.0300 0.0150 0.0255 75,200 +0.02(+155.00%)
Jan 21, 2010 0.0120 0.0120 0.0081 0.0100 84,900 -0.00(-16.67%)
Jan 20, 2010 0.0135 0.0135 0.0100 0.0120 268,133 -0.00(-11.76%)
Jan 19, 2010 0.0400 0.0400 0.0072 0.0136 1,548,400 -0.03(-66.00%)
Jan 15, 2010 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jan 14, 2010 0.0390 0.0390 0.0390 0.0390 30,000 -0.00(-2.50%)
Jan 13, 2010 0.0400 0.0400 0.0200 0.0400 59,600 -0.01(-20.00%)
Jan 12, 2010 0.0500 0.0500 0.0500 0.0500 38,980 -0.00(-1.96%)
Jan 11, 2010 0.0520 0.0520 0.0500 0.0510 198,746 -0.00(-5.56%)
Jan 08, 2010 0.0540 0.0540 0.0540 0.0540 33,100 +0.00(+8.00%)
Jan 07, 2010 0.0500 0.0500 0.0500 0.0500 25,100 -0.00(-9.09%)
Jan 06, 2010 0.0690 0.0700 0.0550 0.0550 126,200 -0.02(-21.43%)
Jan 05, 2010 0.0240 0.0700 0.0200 0.0700 176,600 +0.05(+191.67%)
Jan 04, 2010 0.0180 0.0240 0.0180 0.0240 40,259 +0.01(+33.33%)
Dec 31, 2009 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Dec 30, 2009 0.0220 0.0220 0.0085 0.0185 40,900 -0.00(-15.91%)
Dec 29, 2009 0.0150 0.0220 0.0150 0.0220 29,000 +0.01(+46.67%)
Dec 28, 2009 0.0150 0.0150 0.0076 0.0150 46,100 -0.00(-21.05%)
Dec 24, 2009 0.0150 0.0190 0.0140 0.0190 33,100 +0.00(+0.00%)
Dec 23, 2009 0.0150 0.0190 0.0051 0.0190 313,210 -0.00(-9.52%)
Dec 22, 2009 0.0210 0.0210 0.0210 0.0210 27,000 +0.00(+5.00%)
Dec 21, 2009 0.0170 0.0210 0.0170 0.0200 77,777 +0.00(+17.65%)
Dec 18, 2009 0.0150 0.0170 0.0150 0.0170 175,200 +0.00(+13.33%)
Dec 17, 2009 0.0140 0.0150 0.0140 0.0150 100,000 +0.00(+0.00%)
Dec 16, 2009 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 15, 2009 0.0150 0.0150 0.0150 0.0150 51,100 +0.00(+0.00%)
Dec 14, 2009 0.0140 0.0150 0.0140 0.0150 116,100 +0.00(+0.00%)
Dec 11, 2009 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Dec 10, 2009 0.0150 0.0150 0.0130 0.0150 263,630 +0.00(+0.00%)
Dec 09, 2009 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Dec 08, 2009 0.0150 0.0150 0.0140 0.0150 144,000 +0.00(+0.00%)
Dec 07, 2009 0.0150 0.0150 0.0130 0.0150 151,000 +0.00(+0.00%)
Dec 04, 2009 0.0150 0.0150 0.0150 0.0150 69,814 +0.00(+0.00%)
Dec 03, 2009 0.0150 0.0170 0.0120 0.0150 459,711 -0.00(-16.67%)
Dec 02, 2009 0.0180 0.0180 0.0180 0.0180 200,987 +0.00(+0.00%)
Dec 01, 2009 0.0100 0.0180 0.0100 0.0180 232,000 -0.00(-10.00%)
Nov 30, 2009 0.0100 0.0200 0.0100 0.0200 139,500 +0.01(+100.00%)
Nov 27, 2009 0.0070 0.0100 0.0070 0.0100 748,640 +0.00(+26.58%)
Nov 25, 2009 0.0080 0.0080 0.0055 0.0079 565,500 -0.00(-1.25%)
Nov 24, 2009 0.0080 0.0080 0.0080 0.0080 112,500 +0.00(+0.00%)
Nov 23, 2009 0.0058 0.0080 0.0058 0.0080 145,000 +0.00(+35.59%)
Nov 20, 2009 0.0070 0.0074 0.0033 0.0059 151,484 -0.00(-1.67%)
Nov 19, 2009 0.0075 0.0075 0.0010 0.0060 1,739,634 -0.00(-25.00%)
Nov 18, 2009 0.0080 0.0080 0.0080 0.0080 97,764 +0.00(+0.00%)
Nov 17, 2009 0.0075 0.0080 0.0075 0.0080 212,703 +0.00(+5.26%)
Nov 16, 2009 0.0073 0.0076 0.0073 0.0076 39,500 +0.00(+4.11%)
Nov 13, 2009 0.0074 0.0074 0.0073 0.0073 273,500 -0.00(-1.35%)
Nov 12, 2009 0.0060 0.0074 0.0060 0.0074 89,000 -0.00(-1.33%)
Nov 11, 2009 0.0050 0.0075 0.0050 0.0075 136,350 +0.00(+114.29%)
Nov 10, 2009 0.0040 0.0050 0.0035 0.0035 139,651 -0.00(-30.00%)
Nov 09, 2009 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Nov 06, 2009 0.0050 0.0050 0.0050 0.0050 150,500 +0.00(+0.00%)
Nov 05, 2009 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Nov 04, 2009 0.0040 0.0050 0.0040 0.0050 48,250 +0.00(+0.00%)
Nov 03, 2009 0.0040 0.0050 0.0040 0.0050 179,000 +0.00(+0.00%)
Nov 02, 2009 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-28.57%)
Oct 30, 2009 0.0070 0.0070 0.0070 0.0070 55,250 -0.00(-6.67%)
Oct 29, 2009 0.0076 0.0076 0.0075 0.0075 62,750 -0.00(-1.32%)
Oct 28, 2009 0.0060 0.0076 0.0060 0.0076 35,011 -0.00(-3.80%)
Oct 27, 2009 0.0050 0.0079 0.0050 0.0079 99,000 +0.00(+58.00%)
Oct 26, 2009 0.0050 0.0050 0.0050 0.0050 86,000 +0.00(+0.00%)
Oct 23, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Oct 22, 2009 0.0050 0.0050 0.0040 0.0040 35,000 -0.00(-20.00%)
Oct 21, 2009 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+21.95%)
Oct 20, 2009 0.0041 0.0041 0.0041 0.0041 238,010 -0.00(-48.75%)
Oct 19, 2009 0.0085 0.0085 0.0080 0.0080 25,000 -0.00(-5.88%)
Oct 16, 2009 0.0085 0.0085 0.0085 0.0085 46,000 +0.00(+0.00%)
Oct 15, 2009 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-14.14%)
Oct 14, 2009 0.0099 0.0099 0.0099 0.0099 25,000 -0.00(-1.00%)
Oct 13, 2009 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Oct 12, 2009 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Oct 09, 2009 0.0074 0.0074 0.0050 0.0050 25,195 -0.00(-33.33%)
Oct 08, 2009 0.0074 0.0075 0.0074 0.0075 35,000 +0.00(+1.35%)
Oct 07, 2009 0.0050 0.0074 0.0050 0.0074 20,500 +0.00(+0.00%)
Oct 06, 2009 0.0060 0.0074 0.0060 0.0074 223,969 -0.00(-1.33%)
Oct 05, 2009 0.0075 0.0075 0.0075 0.0075 55,000 +0.00(+0.00%)
Oct 01, 2009 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 30, 2009 0.0084 0.0084 0.0075 0.0075 50,000 -0.00(-10.71%)
Sep 29, 2009 0.0085 0.0095 0.0084 0.0084 410,323 -0.00(-1.18%)
Sep 28, 2009 0.0090 0.0090 0.0052 0.0085 337,766 +0.00(+6.25%)
Sep 25, 2009 0.0080 0.0080 0.0080 0.0080 25,000 -0.00(-5.88%)
Sep 24, 2009 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+1.19%)
Sep 23, 2009 0.0084 0.0084 0.0084 0.0084 25,000 -0.00(-1.18%)
Sep 22, 2009 0.0084 0.0085 0.0070 0.0085 183,000 +0.00(+1.19%)
Sep 21, 2009 0.0085 0.0085 0.0075 0.0084 70,000 -0.00(-1.18%)
Sep 18, 2009 0.0085 0.0090 0.0085 0.0085 60,500 +0.00(+21.43%)
Sep 17, 2009 0.0060 0.0085 0.0060 0.0070 57,287 -0.00(-17.65%)
Sep 16, 2009 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-5.56%)
Sep 15, 2009 0.0080 0.0090 0.0080 0.0090 40,985 +0.00(+12.50%)
Sep 14, 2009 0.0110 0.0110 0.0080 0.0080 11,000 -0.00(-15.79%)
Sep 11, 2009 0.0075 0.0095 0.0075 0.0095 270,000 +0.00(+35.71%)
Sep 10, 2009 0.0070 0.0090 0.0060 0.0070 110,900 +0.00(+0.00%)
Sep 09, 2009 0.0027 0.0090 0.0027 0.0070 819,874 +0.00(+150.00%)
Sep 08, 2009 0.0028 0.0029 0.0027 0.0028 1,161,000 +0.00(+0.00%)
Sep 04, 2009 0.0025 0.0028 0.0025 0.0028 459,000 +0.00(+0.00%)
Sep 03, 2009 0.0026 0.0028 0.0026 0.0028 150,000 +0.00(+7.69%)
Sep 02, 2009 0.0024 0.0026 0.0024 0.0026 180,000 +0.00(+0.00%)
Sep 01, 2009 0.0023 0.0026 0.0023 0.0026 97,000 +0.00(+13.04%)
Aug 31, 2009 0.0023 0.0023 0.0023 0.0023 123,386 +0.00(+76.92%)
Aug 28, 2009 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Aug 27, 2009 0.0013 0.0013 0.0013 0.0013 290,000 -0.00(-35.00%)
Aug 26, 2009 0.0022 0.0022 0.0013 0.0020 105,000 -0.00(-20.00%)
Aug 25, 2009 0.0011 0.0025 0.0011 0.0025 155,000 +0.00(+8.70%)
Aug 24, 2009 0.0011 0.0023 0.0011 0.0023 95,000 +0.00(+109.09%)
Aug 21, 2009 0.0026 0.0026 0.0011 0.0011 75,000 -0.00(-8.33%)
Aug 20, 2009 0.0015 0.0026 0.0012 0.0012 170,000 -0.00(-20.00%)
Aug 19, 2009 0.0013 0.0015 0.0013 0.0015 30,000 +0.00(+0.00%)
Aug 18, 2009 0.0016 0.0026 0.0015 0.0015 248,500 +0.00(+0.00%)
Aug 17, 2009 0.0028 0.0028 0.0015 0.0015 256,500 +0.00(+0.00%)
Aug 14, 2009 0.0020 0.0028 0.0015 0.0015 45,000 -0.00(-25.00%)
Aug 13, 2009 0.0029 0.0029 0.0020 0.0020 32,600 +0.00(+0.00%)
Aug 12, 2009 0.0020 0.0025 0.0020 0.0020 81,000 +0.00(+0.00%)
Aug 11, 2009 0.0025 0.0025 0.0020 0.0020 31,867 -0.00(-31.03%)
Aug 10, 2009 0.0029 0.0029 0.0029 0.0029 177,655 +0.00(+0.00%)
Aug 07, 2009 0.0029 0.0029 0.0029 0.0029 95,000 +0.00(+0.00%)
Aug 06, 2009 0.0029 0.0029 0.0029 0.0029 90,000 +0.00(+0.00%)
Aug 05, 2009 0.0029 0.0029 0.0029 0.0029 95,000 +0.00(+0.00%)
Aug 04, 2009 0.0028 0.0029 0.0028 0.0029 30,000 +0.00(+3.57%)
Aug 03, 2009 0.0025 0.0029 0.0025 0.0028 100,000 +0.00(+12.00%)
Jul 31, 2009 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Jul 30, 2009 0.0025 0.0025 0.0025 0.0025 18,000 +0.00(+0.00%)
Jul 29, 2009 0.0024 0.0025 0.0024 0.0025 43,396 +0.00(+25.00%)
Jul 28, 2009 0.0026 0.0026 0.0020 0.0020 535,000 -0.00(-20.00%)
Jul 27, 2009 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Jul 24, 2009 0.0022 0.0025 0.0022 0.0025 18,756 +0.00(+13.64%)
Jul 23, 2009 0.0022 0.0022 0.0022 0.0022 30,000 -0.00(-24.14%)
Jul 22, 2009 0.0029 0.0029 0.0029 0.0029 55,000 +0.00(+0.00%)
Jul 21, 2009 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+45.00%)
Jul 20, 2009 0.0018 0.0029 0.0018 0.0020 252,350 +0.00(+0.00%)
Jul 17, 2009 0.0020 0.0020 0.0020 0.0020 5,170 -0.00(-31.03%)
Jul 16, 2009 0.0025 0.0030 0.0025 0.0029 44,000 +0.00(+45.00%)
Jul 15, 2009 0.0020 0.0020 0.0020 0.0020 40,700 -0.00(-20.00%)
Jul 14, 2009 0.0025 0.0025 0.0025 0.0025 10,960 +0.00(+0.00%)
Jul 13, 2009 0.0020 0.0025 0.0020 0.0025 85,000 +0.00(+38.89%)
Jul 10, 2009 0.0024 0.0024 0.0018 0.0018 550,000 -0.00(-21.74%)
Jul 09, 2009 0.0023 0.0023 0.0023 0.0023 60,000 +0.00(+4.55%)
Jul 08, 2009 0.0020 0.0024 0.0020 0.0022 686,000 +0.00(+10.00%)
Jul 07, 2009 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jul 06, 2009 0.0020 0.0020 0.0017 0.0020 90,000 -0.00(-16.67%)
Jul 02, 2009 0.0019 0.0024 0.0017 0.0024 110,000 +0.00(+26.32%)
Jul 01, 2009 0.0018 0.0019 0.0017 0.0019 439,300 +0.00(+0.00%)
Jun 30, 2009 0.0019 0.0019 0.0019 0.0019 125,000 +0.00(+26.67%)
Jun 29, 2009 0.0020 0.0020 0.0015 0.0015 480,000 +0.00(+36.36%)
Jun 26, 2009 0.0011 0.0011 0.0011 0.0011 200,000 -0.00(-45.00%)
Jun 25, 2009 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-33.33%)
Jun 24, 2009 0.0030 0.0030 0.0030 0.0030 105,000 +0.00(+100.00%)
Jun 23, 2009 0.0015 0.0015 0.0014 0.0015 257,437 +0.00(+66.67%)
Jun 22, 2009 0.0006 0.0009 0.0006 0.0009 464,372 +0.00(+0.00%)
Jun 19, 2009 0.0007 0.0009 0.0007 0.0009 325,000 +0.00(+0.00%)
Jun 18, 2009 0.0008 0.0010 0.0008 0.0009 124,743 +0.00(+28.57%)
Jun 17, 2009 0.0008 0.0008 0.0007 0.0007 200,150 +0.00(+0.00%)
Jun 16, 2009 0.0005 0.0007 0.0005 0.0007 880,510 +0.00(+16.67%)
Jun 15, 2009 0.0006 0.0006 0.0005 0.0006 298,000 +0.00(+50.00%)
May 18, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 13, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 12, 2009 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.