Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0619 -0.0081 (-11.57%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2047 0.2064 0.1890 0.1945 14,200 -0.00(-0.87%)
Apr 29, 2021 0.2058 0.2058 0.1937 0.1962 6,820 +0.00(+0.41%)
Apr 28, 2021 0.1980 0.2000 0.1954 0.1954 6,333 +0.01(+3.17%)
Apr 27, 2021 0.1945 0.1945 0.1894 0.1894 7,210 -0.00(-1.46%)
Apr 26, 2021 0.1979 0.2053 0.1894 0.1922 65,916 +0.01(+4.40%)
Apr 23, 2021 0.1990 0.1990 0.1840 0.1841 111,600 -0.01(-3.41%)
Apr 22, 2021 0.1906 0.1906 0.1906 91 +0.00(+0.00%)
Apr 21, 2021 0.1990 0.1990 0.1893 0.1906 8,673 +0.00(+0.63%)
Apr 20, 2021 0.1826 0.1970 0.1734 0.1894 8,871 +0.01(+3.16%)
Apr 19, 2021 0.1875 0.1875 0.1836 0.1836 5,693 -0.01(-5.02%)
Apr 16, 2021 0.2000 0.2000 0.1865 0.1933 2,600 -0.01(-3.35%)
Apr 15, 2021 0.1970 0.2006 0.1869 0.2000 20,967 +0.01(+4.33%)
Apr 14, 2021 0.1934 0.2002 0.1850 0.1917 32,529 -0.01(-4.15%)
Apr 13, 2021 0.2030 0.2080 0.2000 0.2000 79,001 -0.00(-2.30%)
Apr 12, 2021 0.2340 0.2396 0.1976 0.2047 206,689 -0.03(-13.41%)
Apr 09, 2021 0.2339 0.2500 0.2200 0.2364 92,300 +0.01(+3.68%)
Apr 08, 2021 0.2040 0.2339 0.1885 0.2280 382,185 +0.05(+26.67%)
Apr 07, 2021 0.1855 0.1855 0.1800 0.1800 35,015 -0.01(-2.96%)
Apr 06, 2021 0.1962 0.1962 0.1800 0.1855 89,850 +0.01(+3.06%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 18,115 +0.01(+2.86%)
Apr 01, 2021 0.1830 0.1830 0.1700 0.1750 34,100 +0.00(+1.16%)
Mar 31, 2021 0.1700 0.1800 0.1638 0.1730 58,855 -0.00(-0.29%)
Mar 30, 2021 0.1800 0.1868 0.1735 0.1735 31,700 -0.01(-6.97%)
Mar 29, 2021 0.1825 0.1865 0.1800 0.1865 78,250 +0.01(+3.55%)
Mar 26, 2021 0.1796 0.1801 0.1796 0.1801 1,900 -0.01(-5.85%)
Mar 25, 2021 0.1934 0.1934 0.1850 0.1913 38,945 -0.00(-1.29%)
Mar 24, 2021 0.1970 0.1970 0.1919 0.1938 1,100 -0.00(-1.62%)
Mar 23, 2021 0.2046 0.2050 0.1881 0.1970 99,242 -0.01(-3.90%)
Mar 22, 2021 0.1983 0.2050 0.1881 0.2050 43,661 +0.00(+2.04%)
Mar 19, 2021 0.1859 0.2010 0.1850 0.2009 30,700 +0.01(+5.63%)
Mar 18, 2021 0.1884 0.1972 0.1802 0.1902 70,462 +0.02(+8.87%)
Mar 17, 2021 0.1758 0.1860 0.1747 0.1747 17,379 -0.01(-5.05%)
Mar 16, 2021 0.1820 0.1840 0.1802 0.1840 60,985 +0.01(+4.31%)
Mar 15, 2021 0.1756 0.1853 0.1756 0.1764 28,170 -0.00(-2.54%)
Mar 12, 2021 0.1803 0.1840 0.1760 0.1810 92,900 +0.01(+2.84%)
Mar 11, 2021 0.1810 0.1840 0.1708 0.1760 40,694 -0.00(-1.12%)
Mar 10, 2021 0.1800 0.1800 0.1630 0.1780 33,624 +0.01(+5.33%)
Mar 09, 2021 0.1671 0.1690 0.1671 0.1690 1,244 -0.01(-5.53%)
Mar 08, 2021 0.1600 0.1840 0.1600 0.1789 11,121 +0.02(+11.12%)
Mar 05, 2021 0.1610 0.1709 0.1610 0.1610 11,600 -0.01(-5.85%)
Mar 04, 2021 0.1620 0.1710 0.1610 0.1710 9,650 +0.00(+0.59%)
Mar 03, 2021 0.1710 0.1745 0.1614 0.1700 261,750 +0.01(+5.46%)
Mar 02, 2021 0.1693 0.1693 0.1612 0.1612 22,400 -0.00(-2.30%)
Mar 01, 2021 0.1757 0.1770 0.1610 0.1650 27,544 -0.00(-1.20%)
Feb 26, 2021 0.1788 0.1847 0.1601 0.1670 19,900 -0.01(-4.63%)
Feb 25, 2021 0.1808 0.1820 0.1703 0.1751 103,193 +0.01(+3.61%)
Feb 24, 2021 0.1762 0.1800 0.1680 0.1690 127,866 -0.01(-4.68%)
Feb 23, 2021 0.1667 0.1773 0.1619 0.1773 54,569 +0.01(+8.64%)
Feb 22, 2021 0.1700 0.1700 0.1610 0.1632 53,670 -0.00(-1.09%)
Feb 19, 2021 0.1700 0.1756 0.1635 0.1650 63,900 +0.00(+0.00%)
Feb 18, 2021 0.1653 0.1702 0.1564 0.1650 142,550 -0.02(-8.84%)
Feb 17, 2021 0.1872 0.1872 0.1637 0.1810 19,450 +0.01(+5.05%)
Feb 16, 2021 0.1610 0.1820 0.1500 0.1723 71,540 +0.01(+7.02%)
Feb 12, 2021 0.1620 0.1620 0.1500 0.1610 19,000 -0.00(-0.31%)
Feb 11, 2021 0.1722 0.1770 0.1500 0.1615 26,333 +0.01(+8.53%)
Feb 10, 2021 0.1500 0.1800 0.1488 0.1488 17,959 -0.02(-12.47%)
Feb 09, 2021 0.1579 0.1700 0.1579 0.1700 35,747 +0.02(+14.86%)
Feb 08, 2021 0.1485 0.1600 0.1408 0.1480 117,423 -0.00(-1.33%)
Feb 05, 2021 0.1455 0.1500 0.1455 0.1500 5,100 -0.01(-4.52%)
Feb 04, 2021 0.1731 0.1731 0.1486 0.1571 15,870 -0.01(-5.02%)
Feb 03, 2021 0.1589 0.1654 0.1500 0.1654 46,015 +0.01(+4.82%)
Feb 02, 2021 0.1470 0.1810 0.1470 0.1578 20,130 -0.01(-6.63%)
Feb 01, 2021 0.1605 0.1697 0.1360 0.1690 55,078 +0.02(+12.29%)
Jan 29, 2021 0.1505 0.1505 0.1505 0.1505 1,700 -0.00(-0.66%)
Jan 28, 2021 0.1540 0.1540 0.1483 0.1515 10,612 +0.00(+2.09%)
Jan 27, 2021 0.1780 0.1780 0.1483 0.1484 12,926 -0.02(-9.51%)
Jan 26, 2021 0.1719 0.1790 0.1534 0.1640 72,596 -0.02(-8.89%)
Jan 25, 2021 0.1400 0.1910 0.1385 0.1800 124,418 +0.04(+32.55%)
Jan 22, 2021 0.1407 0.1407 0.1233 0.1358 12,400 -0.00(-2.65%)
Jan 21, 2021 0.1350 0.1395 0.1266 0.1395 15,188 +0.00(+0.36%)
Jan 20, 2021 0.1250 0.1390 0.1245 0.1390 48,025 +0.01(+10.49%)
Jan 19, 2021 0.1204 0.1290 0.1203 0.1258 15,696 +0.00(+0.00%)
Jan 15, 2021 0.1260 0.1346 0.1229 0.1258 75,100 -0.00(-0.24%)
Jan 14, 2021 0.1200 0.1261 0.1200 0.1261 54,098 +0.01(+5.08%)
Jan 13, 2021 0.1230 0.1258 0.1200 0.1200 277,002 -0.00(-3.61%)
Jan 12, 2021 0.1245 0.1245 0.1245 4 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1245 0.1245 11,250 -0.02(-10.75%)
Jan 08, 2021 0.1400 0.1400 0.1315 0.1395 19,500 +0.00(+3.33%)
Jan 07, 2021 0.1400 0.1400 0.1246 0.1350 6,348 +0.00(+1.89%)
Jan 06, 2021 0.1300 0.1325 0.1250 0.1325 1,909 -0.00(-0.97%)
Jan 05, 2021 0.1333 0.1390 0.1333 0.1338 2,266 -0.01(-4.43%)
Jan 04, 2021 0.1400 0.1418 0.1399 0.1400 8,016 +0.00(+3.63%)
Dec 31, 2020 0.1351 0.1351 0.1351 3,049 +0.01(+5.71%)
Dec 30, 2020 0.1350 0.1350 0.1264 0.1278 3,049 +0.00(+0.63%)
Dec 29, 2020 0.1251 0.1270 0.1251 0.1270 1,559 +0.00(+0.00%)
Dec 28, 2020 0.1230 0.1270 0.1230 0.1270 15,423 +0.00(+0.08%)
Dec 24, 2020 0.1235 0.1350 0.1234 0.1269 24,200 -0.00(-0.55%)
Dec 23, 2020 0.1267 0.1276 0.1267 0.1276 7,075 -0.01(-5.48%)
Dec 22, 2020 0.1300 0.1394 0.1234 0.1350 12,118 +0.01(+4.09%)
Dec 21, 2020 0.1417 0.1417 0.1297 0.1297 19,441 -0.02(-11.41%)
Dec 18, 2020 0.1420 0.1464 0.1364 0.1464 2,100 +0.01(+9.58%)
Dec 17, 2020 0.1400 0.1400 0.1336 0.1336 15,457 -0.01(-7.86%)
Dec 16, 2020 0.1334 0.1460 0.1334 0.1450 20,941 +0.00(+2.84%)
Dec 15, 2020 0.1450 0.1500 0.1406 0.1410 125,272 -0.01(-5.94%)
Dec 14, 2020 0.1545 0.1597 0.1361 0.1499 98,415 +0.00(+2.46%)
Dec 11, 2020 0.1500 0.1500 0.1385 0.1463 42,700 +0.00(+2.59%)
Dec 10, 2020 0.1400 0.1647 0.1400 0.1426 145,517 -0.02(-9.75%)
Dec 09, 2020 0.1277 0.1819 0.1231 0.1580 414,820 +0.03(+24.02%)
Dec 08, 2020 0.1120 0.1274 0.1120 0.1274 7,722 +0.02(+13.65%)
Dec 07, 2020 0.1122 0.1150 0.1121 0.1121 17,526 +0.01(+4.86%)
Dec 04, 2020 0.1043 0.1069 0.1043 0.1069 2,200 +0.00(+2.79%)
Dec 03, 2020 0.1050 0.1067 0.1040 0.1040 882 -0.00(-0.95%)
Dec 02, 2020 0.1100 0.1100 0.1050 0.1050 22,049 +0.00(+0.00%)
Dec 01, 2020 0.0940 0.1127 0.0940 0.1050 14,166 -0.01(-6.83%)
Nov 30, 2020 0.1064 0.1238 0.1064 0.1127 20,579 +0.01(+7.33%)
Nov 27, 2020 0.0989 0.1050 0.0989 0.1050 1,600 +0.00(+0.00%)
Nov 25, 2020 0.1080 0.1080 0.1050 0.1050 1,300 -0.00(-2.23%)
Nov 24, 2020 0.1073 0.1150 0.1073 0.1074 6,180 -0.00(-2.01%)
Nov 23, 2020 0.1096 0.1096 0.1096 0.1096 2,000 -0.00(-0.36%)
Nov 20, 2020 0.1200 0.1200 0.1100 0.1100 47,600 -0.01(-4.35%)
Nov 19, 2020 0.1160 0.1160 0.1150 0.1150 25,336 -0.00(-0.52%)
Nov 18, 2020 0.1156 0.1156 0.1156 0.1156 1,210 +0.00(+0.52%)
Nov 17, 2020 0.1186 0.1186 0.1150 0.1150 8,522 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1150 0.1100 0.1150 22,032 -0.01(-8.37%)
Nov 12, 2020 0.1255 0.1255 0.1255 0 +0.00(+0.00%)
Nov 11, 2020 0.1080 0.1255 0.1080 0.1255 1,241 +0.01(+9.13%)
Nov 10, 2020 0.1150 0.1150 0.1101 0.1150 1,596 +0.01(+4.55%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 16,093 +0.00(+1.29%)
Nov 06, 2020 0.1086 0.1086 0.1086 43 +0.00(+0.00%)
Nov 05, 2020 0.1115 0.1115 0.1061 0.1086 10,861 +0.01(+5.44%)
Nov 02, 2020 0.1030 0.1030 0.1030 0 -0.00(-2.37%)
Oct 30, 2020 0.1090 0.1090 0.1055 0.1055 15,700 -0.01(-9.21%)
Oct 29, 2020 0.1162 0.1162 0.1162 0.1162 650 -0.00(-1.27%)
Oct 28, 2020 0.1177 0.1177 0.1177 0.1177 346 -0.00(-1.51%)
Oct 27, 2020 0.1195 0.1195 0.1195 0.1195 6,033 +0.00(+2.49%)
Oct 23, 2020 0.1166 0.1166 0.1166 0 +0.01(+5.81%)
Oct 22, 2020 0.1294 0.1294 0.1102 0.1102 9,970 +0.00(+0.92%)
Oct 21, 2020 0.1092 0.1092 0.1092 0.1092 10,000 -0.02(-14.02%)
Oct 20, 2020 0.1250 0.1270 0.1250 0.1270 1,300 +0.00(+1.68%)
Oct 19, 2020 0.1200 0.1249 0.1200 0.1249 5,100 -0.01(-5.81%)
Oct 16, 2020 0.1326 0.1326 0.1326 0.1326 600 +0.02(+13.33%)
Oct 15, 2020 0.1175 0.1300 0.1100 0.1170 22,980 -0.00(-3.31%)
Oct 14, 2020 0.1186 0.1210 0.1186 0.1210 1,512 -0.00(-2.58%)
Oct 13, 2020 0.1200 0.1242 0.1090 0.1242 7,044 +0.00(+3.50%)
Oct 12, 2020 0.1200 0.1200 0.1200 0.1200 1,125 +0.01(+7.43%)
Oct 09, 2020 0.1030 0.1225 0.1030 0.1117 60,700 -0.00(-0.27%)
Oct 08, 2020 0.1163 0.1175 0.1120 0.1120 35,892 -0.01(-6.43%)
Oct 07, 2020 0.1231 0.1231 0.1197 0.1197 10,800 -0.00(-3.47%)
Oct 06, 2020 0.1240 0.1240 0.1240 0.1240 775 -0.00(-3.35%)
Oct 05, 2020 0.1283 0.1283 0.1225 0.1283 10,677 +0.01(+8.73%)
Oct 01, 2020 0.1180 0.1180 0.1180 0 -0.00(-1.83%)
Sep 30, 2020 0.1175 0.1202 0.1150 0.1202 54,952 -0.01(-4.60%)
Sep 28, 2020 0.1260 0.1260 0.1260 0 +0.00(+3.79%)
Sep 25, 2020 0.1280 0.1280 0.1214 0.1214 4,500 +0.01(+4.66%)
Sep 23, 2020 0.1160 0.1160 0.1160 0 -0.02(-17.67%)
Sep 22, 2020 0.1160 0.1409 0.1160 0.1409 16,577 +0.01(+4.37%)
Sep 21, 2020 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-9.40%)
Sep 18, 2020 0.1490 0.1510 0.1490 0.1490 57,800 -0.00(-2.61%)
Sep 17, 2020 0.1530 0.1530 0.1530 0.1530 1,400 +0.02(+11.84%)
Sep 16, 2020 0.1300 0.1368 0.1240 0.1368 8,750 -0.01(-8.80%)
Sep 15, 2020 0.1500 0.1500 0.1462 0.1500 58,500 +0.01(+6.38%)
Sep 14, 2020 0.1350 0.1410 0.1350 0.1410 33,450 +0.01(+8.46%)
Sep 11, 2020 0.1380 0.1380 0.1300 0.1300 4,300 +0.00(+0.39%)
Sep 10, 2020 0.1167 0.1295 0.1167 0.1295 800 -0.00(-0.77%)
Sep 09, 2020 0.1132 0.1305 0.1132 0.1305 1,082 +0.01(+4.40%)
Sep 08, 2020 0.1250 0.1250 0.1250 43 +0.00(+0.00%)
Sep 04, 2020 0.1200 0.1250 0.1200 0.1250 5,500 -0.01(-3.85%)
Sep 03, 2020 0.1448 0.1500 0.1300 0.1300 9,684 -0.00(-2.26%)
Sep 02, 2020 0.1090 0.1440 0.1090 0.1330 3,992 +0.00(+0.00%)
Sep 01, 2020 0.1330 0.1345 0.1330 0.1330 24,500 -0.00(-2.21%)
Aug 31, 2020 0.1450 0.1450 0.1170 0.1360 54,966 +0.01(+8.97%)
Aug 28, 2020 0.1248 0.1248 0.1248 0.1248 500 +0.01(+4.52%)
Aug 27, 2020 0.1194 0.1194 0.1194 0.1194 483 +0.00(+0.17%)
Aug 26, 2020 0.1250 0.1250 0.1192 0.1192 6,066 -0.00(-0.75%)
Aug 25, 2020 0.1201 0.1201 0.1201 0.1201 4,142 +0.00(+2.65%)
Aug 24, 2020 0.1261 0.1261 0.1156 0.1170 43,773 -0.03(-19.31%)
Aug 20, 2020 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Aug 19, 2020 0.1277 0.1350 0.1250 0.1250 25,923 +0.00(+3.99%)
Aug 18, 2020 0.1265 0.1265 0.1202 0.1202 8,103 -0.00(-2.99%)
Aug 17, 2020 0.1239 0.1239 0.1239 0.1239 133 +0.00(+0.73%)
Aug 14, 2020 0.1230 0.1230 0.1230 0.1230 19,900 -0.01(-7.87%)
Aug 13, 2020 0.1340 0.1340 0.1236 0.1335 2,958 -0.00(-2.70%)
Aug 12, 2020 0.1368 0.1372 0.1368 0.1372 10,050 -0.01(-4.06%)
Aug 11, 2020 0.1430 0.1430 0.1430 0.1430 20,680 -0.00(-1.11%)
Aug 10, 2020 0.1330 0.1446 0.1330 0.1446 23,200 +0.01(+8.72%)
Aug 07, 2020 0.1394 0.1400 0.1250 0.1330 115,500 -0.01(-3.62%)
Aug 06, 2020 0.1380 0.1380 0.1380 0.1380 26,011 -0.01(-6.19%)
Aug 05, 2020 0.1471 0.1471 0.1471 0.1471 5,748 -0.00(-0.47%)
Aug 04, 2020 0.1430 0.1623 0.1430 0.1478 32,053 +0.01(+10.30%)
Aug 03, 2020 0.1400 0.1400 0.1340 0.1340 22,527 -0.00(-0.74%)
Jul 31, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-4.05%)
Jul 30, 2020 0.1620 0.1620 0.1273 0.1407 79,331 -0.01(-7.98%)
Jul 29, 2020 0.1307 0.1529 0.1184 0.1529 78,138 +0.02(+13.26%)
Jul 28, 2020 0.1500 0.1500 0.1350 0.1350 33,824 -0.03(-16.72%)
Jul 27, 2020 0.1300 0.1621 0.1290 0.1621 13,521 +0.03(+20.07%)
Jul 24, 2020 0.1357 0.1410 0.1350 0.1350 1,600 +0.00(+3.77%)
Jul 23, 2020 0.1230 0.1301 0.1230 0.1301 7,256 -0.00(-3.63%)
Jul 22, 2020 0.1430 0.1430 0.1350 0.1350 49,872 +0.00(+0.00%)
Jul 21, 2020 0.1350 0.1540 0.1350 0.1350 65,800 -0.00(-0.74%)
Jul 20, 2020 0.1350 0.1417 0.1350 0.1360 10,716 +0.00(+0.74%)
Jul 17, 2020 0.1570 0.1570 0.1333 0.1350 28,100 +0.00(+0.00%)
Jul 16, 2020 0.1690 0.1690 0.1350 0.1350 20,305 -0.01(-6.12%)
Jul 15, 2020 0.1599 0.1599 0.1375 0.1438 60,477 -0.01(-8.58%)
Jul 14, 2020 0.1660 0.1660 0.1442 0.1573 108,383 -0.00(-1.26%)
Jul 13, 2020 0.1454 0.1594 0.1221 0.1593 175,451 +0.03(+22.54%)
Jul 10, 2020 0.1300 0.1365 0.1300 0.1300 12,200 -0.01(-3.70%)
Jul 09, 2020 0.1250 0.1356 0.1180 0.1350 55,501 +0.02(+17.39%)
Jul 08, 2020 0.1100 0.1150 0.1100 0.1150 1,313 -0.00(-2.54%)
Jul 07, 2020 0.1180 0.1180 0.1180 0.1180 623 +0.00(+0.00%)
Jul 06, 2020 0.1131 0.1250 0.1131 0.1180 11,720 +0.01(+4.61%)
Jul 02, 2020 0.1120 0.1128 0.1120 0.1128 1,800 -0.00(-2.17%)
Jul 01, 2020 0.1149 0.1153 0.1149 0.1153 200 +0.01(+4.82%)
Jun 30, 2020 0.1150 0.1150 0.1100 0.1100 1,433 -0.02(-15.38%)
Jun 29, 2020 0.1300 0.1300 0.1300 15 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.02(+13.24%)
Jun 23, 2020 0.1236 0.1236 0.1148 0.1148 8,138 -0.00(-0.26%)
Jun 22, 2020 0.1300 0.1300 0.1151 0.1151 33,385 -0.01(-7.70%)
Jun 19, 2020 0.1290 0.1290 0.1247 0.1247 18,400 +0.01(+9.39%)
Jun 18, 2020 0.1140 0.1140 0.1140 10 +0.00(+0.00%)
Jun 17, 2020 0.1140 0.1140 0.1140 0.1140 2,325 -0.02(-12.31%)
Jun 16, 2020 0.1260 0.1300 0.1260 0.1300 31,510 +0.01(+4.00%)
Jun 15, 2020 0.1240 0.1250 0.1240 0.1250 3,001 +0.01(+4.17%)
Jun 12, 2020 0.1200 0.1200 0.1200 0.1200 51,200 +0.01(+6.29%)
Jun 11, 2020 0.1184 0.1184 0.1128 0.1129 3,967 -0.01(-5.92%)
Jun 10, 2020 0.1145 0.1283 0.1145 0.1200 18,800 +0.00(+0.42%)
Jun 09, 2020 0.1320 0.1320 0.1195 0.1195 28,300 -0.02(-14.64%)
Jun 08, 2020 0.1431 0.1431 0.1236 0.1400 5,275 +0.00(+1.52%)
Jun 05, 2020 0.1514 0.1514 0.1190 0.1379 14,200 +0.01(+6.32%)
Jun 04, 2020 0.1350 0.1350 0.1295 0.1297 16,595 -0.01(-3.93%)
Jun 03, 2020 0.1350 0.1350 0.1350 0.1350 18,525 +0.00(+0.00%)
Jun 02, 2020 0.1280 0.1350 0.1280 0.1350 31,301 +0.01(+5.88%)
Jun 01, 2020 0.1193 0.1275 0.1193 0.1275 345 +0.01(+5.46%)
May 27, 2020 0.1209 0.1209 0.1209 0 -0.01(-7.00%)
May 26, 2020 0.1240 0.1300 0.1240 0.1300 61,616 +0.00(+2.36%)
May 22, 2020 0.1270 0.1270 0.1160 0.1270 9,000 -0.00(-0.31%)
May 21, 2020 0.1274 0.1300 0.1274 0.1274 28,000 -0.00(-0.47%)
May 20, 2020 0.1300 0.1300 0.1250 0.1280 10,140 +0.00(+0.00%)
May 19, 2020 0.1280 0.1280 0.1280 0.1280 1,000 -0.00(-1.54%)
May 18, 2020 0.1300 0.1300 0.1300 0.1300 2,311 +0.00(+0.31%)
May 15, 2020 0.1296 0.1296 0.1296 0.1296 1,000 -0.00(-0.08%)
May 14, 2020 0.1297 0.1297 0.1297 0.1297 1,500 -0.01(-3.93%)
May 13, 2020 0.1343 0.1350 0.1300 0.1350 26,250 +0.01(+3.85%)
May 12, 2020 0.1300 0.1300 0.1300 0.1300 5,232 -0.00(-1.81%)
May 11, 2020 0.1347 0.1347 0.1250 0.1324 11,903 +0.01(+5.92%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
May 07, 2020 0.1180 0.1300 0.1180 0.1300 47,457 +0.01(+8.33%)
May 06, 2020 0.1250 0.1250 0.1200 0.1200 1,106 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1200 0.1200 6,547 -0.01(-6.61%)
May 04, 2020 0.1121 0.1285 0.1121 0.1285 1,500 +0.01(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.