Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	101.56	101.96	100.69	100.92	3,128,457	-0.82(-0.81%)
Apr 29, 2015	102.25	102.84	101.54	101.74	2,715,924	-1.19(-1.16%)
Apr 28, 2015	102.95	103.32	101.94	102.93	2,105,935	+0.39(+0.38%)
Apr 27, 2015	102.88	103.27	102.40	102.54	1,865,990	+0.04(+0.04%)
Apr 24, 2015	102.97	103.05	102.36	102.50	2,699,991	-0.51(-0.50%)
Apr 23, 2015	101.98	103.44	101.72	103.01	3,230,534	+0.82(+0.80%)
Apr 22, 2015	101.23	102.35	101.02	102.19	3,329,405	+0.86(+0.85%)
Apr 21, 2015	102.69	102.97	101.02	101.33	3,158,562	-1.25(-1.22%)
Apr 20, 2015	102.15	102.84	102.09	102.58	3,044,257	+0.88(+0.87%)
Apr 17, 2015	103.01	103.34	100.86	101.70	6,716,311	-2.22(-2.14%)
Apr 16, 2015	103.23	104.17	103.05	103.92	3,355,679	+0.13(+0.13%)
Apr 15, 2015	103.75	104.23	103.49	103.79	2,222,814	+0.54(+0.52%)
Apr 14, 2015	102.97	103.55	102.48	103.25	2,186,910	-0.03(-0.03%)
Apr 13, 2015	104.31	104.65	103.28	103.28	2,801,858	-1.42(-1.36%)
Apr 10, 2015	104.77	104.90	103.97	104.70	2,107,757	+0.31(+0.30%)
Apr 09, 2015	103.86	104.63	103.45	104.39	1,956,376	+0.54(+0.52%)
Apr 08, 2015	103.99	104.74	103.49	103.85	2,086,157	-0.28(-0.27%)
Apr 07, 2015	104.36	104.84	104.13	104.13	1,829,911	-0.36(-0.34%)
Apr 06, 2015	102.82	105.06	102.74	104.49	2,198,144	+0.98(+0.95%)
Apr 02, 2015	103.37	103.51	103.51	103.51	2,036,600	+0.27(+0.26%)
Apr 01, 2015	104.05	104.10	102.62	103.24	2,651,099	-1.07(-1.03%)
Mar 31, 2015	104.25	104.81	103.79	104.31	2,750,984	-0.60(-0.57%)
Mar 30, 2015	103.71	105.10	103.58	104.91	2,585,564	+1.95(+1.89%)
Mar 27, 2015	102.11	103.05	102.01	102.96	3,189,392	+0.79(+0.77%)
Mar 26, 2015	101.38	102.61	100.88	102.17	2,777,334	+0.24(+0.24%)
Mar 25, 2015	104.41	104.41	101.92	101.93	2,468,946	-2.13(-2.05%)
Mar 24, 2015	104.10	104.83	103.72	104.06	2,399,079	-0.24(-0.23%)
Mar 23, 2015	105.39	105.39	103.92	104.30	4,021,247	-1.10(-1.04%)
Mar 20, 2015	103.71	106.15	103.60	105.40	9,962,893	+2.38(+2.31%)
Mar 19, 2015	103.27	103.59	102.47	103.02	2,238,108	-0.82(-0.79%)
Mar 18, 2015	101.98	104.26	101.19	103.84	2,958,765	+1.63(+1.59%)
Mar 17, 2015	102.03	102.51	101.84	102.21	1,849,938	-0.57(-0.55%)
Mar 16, 2015	101.50	102.85	101.39	102.78	2,236,508	+1.61(+1.59%)
Mar 13, 2015	102.37	102.45	100.30	101.17	2,590,479	-1.29(-1.26%)
Mar 12, 2015	100.99	102.56	100.99	102.46	2,604,688	+1.81(+1.80%)
Mar 11, 2015	101.27	101.47	100.58	100.65	2,468,878	-0.52(-0.51%)
Mar 10, 2015	102.14	102.40	101.17	101.17	3,002,571	-1.97(-1.91%)
Mar 09, 2015	102.15	103.50	102.00	103.14	2,482,900	+1.27(+1.25%)
Mar 06, 2015	102.31	102.77	101.60	101.87	2,468,301	-1.26(-1.22%)
Mar 05, 2015	103.72	103.84	103.01	103.13	2,242,872	+0.08(+0.08%)
Mar 04, 2015	104.36	104.04	102.42	103.05	2,483,478	-0.99(-0.95%)
Mar 03, 2015	103.88	104.40	103.60	104.04	2,485,237	-0.54(-0.52%)
Mar 02, 2015	102.78	104.63	102.53	104.58	3,190,211	+1.80(+1.75%)
Feb 27, 2015	103.35	103.87	102.73	102.78	2,995,067	-0.86(-0.83%)
Feb 26, 2015	104.20	104.36	103.43	103.64	1,904,700	-0.75(-0.72%)
Feb 25, 2015	104.10	104.82	104.07	104.39	2,143,299	+0.09(+0.09%)
Feb 24, 2015	103.83	104.54	103.58	104.30	2,349,726	-0.08(-0.08%)
Feb 23, 2015	105.30	105.30	104.11	104.38	3,075,954	-0.98(-0.93%)
Feb 20, 2015	104.59	105.39	103.58	105.36	3,375,001	+0.66(+0.63%)
Feb 19, 2015	104.27	104.99	104.02	104.70	1,961,666	+0.08(+0.08%)
Feb 18, 2015	104.23	104.95	104.06	104.62	2,267,560	+0.62(+0.60%)
Feb 17, 2015	104.07	104.42	103.66	104.00	2,298,193	-0.38(-0.36%)
Feb 13, 2015	103.25	104.38	104.38	104.38	1,970,200	+0.88(+0.85%)
Feb 12, 2015	102.66	103.71	102.65	103.50	1,942,140	+1.07(+1.04%)
Feb 11, 2015	102.19	102.81	101.87	102.43	1,924,634	-0.01(-0.01%)
Feb 10, 2015	102.00	102.64	101.47	102.44	1,702,930	+0.85(+0.84%)
Feb 09, 2015	101.45	101.98	101.13	101.59	2,253,529	-0.16(-0.16%)
Feb 06, 2015	102.25	102.86	101.44	101.75	2,404,731	-0.59(-0.58%)
Feb 05, 2015	101.00	102.50	100.83	102.34	2,551,122	+1.59(+1.58%)
Feb 04, 2015	100.89	101.50	100.41	100.75	2,464,495	-0.52(-0.51%)
Feb 03, 2015	100.00	101.31	99.96	101.27	2,764,281	+1.50(+1.50%)
Feb 02, 2015	98.57	99.87	96.94	99.77	3,559,227	+2.01(+2.06%)
Jan 30, 2015	99.26	99.68	97.54	97.76	4,098,685	-2.41(-2.41%)
Jan 29, 2015	99.55	100.31	98.06	100.17	4,530,282	+0.35(+0.35%)
Jan 28, 2015	101.53	102.50	99.76	99.82	3,812,791	-1.08(-1.07%)
Jan 27, 2015	100.83	101.80	100.32	100.90	2,516,231	-0.99(-0.97%)
Jan 26, 2015	102.42	102.49	101.26	101.89	3,299,888	-0.61(-0.60%)
Jan 23, 2015	101.00	103.92	100.50	102.50	5,882,370	+3.11(+3.13%)
Jan 22, 2015	99.75	99.95	98.13	99.39	4,425,268	+0.14(+0.14%)
Jan 21, 2015	98.48	99.51	98.15	99.25	2,505,298	+0.27(+0.27%)
Jan 20, 2015	99.28	99.75	97.94	98.98	3,806,762	+0.76(+0.77%)
Jan 16, 2015	96.87	98.32	96.50	98.22	4,829,826	+1.11(+1.14%)
Jan 15, 2015	98.69	99.39	97.10	97.11	3,496,497	-1.58(-1.60%)
Jan 14, 2015	97.68	98.96	97.68	98.69	3,099,348	-0.46(-0.46%)
Jan 13, 2015	99.14	100.23	98.00	99.15	3,422,759	+0.70(+0.71%)
Jan 12, 2015	99.20	99.37	97.24	98.45	2,751,061	-0.48(-0.49%)
Jan 09, 2015	100.69	100.78	98.82	98.93	2,651,585	-1.67(-1.66%)
Jan 08, 2015	99.64	100.80	99.64	100.60	2,565,129	+1.80(+1.82%)
Jan 07, 2015	99.07	99.85	98.49	98.80	2,610,530	+0.71(+0.72%)
Jan 06, 2015	98.30	99.49	97.53	98.09	4,234,026	-0.23(-0.23%)
Jan 05, 2015	99.90	99.90	98.00	98.32	3,154,763	-1.91(-1.91%)
Jan 02, 2015	100.20	100.85	99.10	100.23	2,128,832	+0.31(+0.31%)
Dec 31, 2014	100.97	99.92	99.92	99.92	1,743,100	-0.80(-0.79%)
Dec 30, 2014	101.20	101.43	100.57	100.72	1,485,503	-0.95(-0.93%)
Dec 29, 2014	101.42	101.93	101.18	101.67	985,553	+0.04(+0.04%)
Dec 26, 2014	102.05	102.19	101.62	101.63	1,025,890	-0.33(-0.32%)
Dec 24, 2014	102.34	101.96	101.96	101.96	606,500	-0.02(-0.02%)
Dec 23, 2014	101.61	102.38	101.54	101.98	1,522,902	+0.77(+0.76%)
Dec 22, 2014	100.97	101.98	100.83	101.21	2,559,926	+0.05(+0.05%)
Dec 19, 2014	100.66	101.75	100.44	101.16	4,415,719	+0.53(+0.53%)
Dec 18, 2014	98.96	100.63	98.67	100.63	3,645,613	+2.97(+3.04%)
Dec 17, 2014	96.40	97.83	95.59	97.66	4,915,994	+1.28(+1.33%)
Dec 16, 2014	95.91	98.06	95.81	96.38	4,038,427	+0.57(+0.59%)
Dec 15, 2014	97.03	97.33	95.37	95.81	3,321,734	-0.07(-0.07%)
Dec 12, 2014	97.10	97.49	95.84	95.88	2,363,658	-2.01(-2.05%)
Dec 11, 2014	97.70	98.50	97.57	97.89	2,213,459	+0.39(+0.40%)
Dec 10, 2014	99.19	99.25	97.40	97.50	2,387,999	-1.82(-1.83%)
Dec 09, 2014	97.49	99.41	97.45	99.32	1,715,351	+0.57(+0.58%)
Dec 08, 2014	99.37	99.78	98.57	98.75	1,568,926	-0.94(-0.94%)
Dec 05, 2014	99.62	100.00	99.38	99.69	1,472,400	+0.43(+0.43%)
Dec 04, 2014	99.85	99.85	98.76	99.26	1,912,682	-0.71(-0.71%)
Dec 03, 2014	98.14	100.06	98.14	99.97	2,694,177	+2.11(+2.16%)
Dec 02, 2014	97.47	97.86	97.23	97.86	1,685,592	+0.46(+0.47%)
Dec 01, 2014	98.60	98.91	97.32	97.40	3,042,486	-1.67(-1.69%)
Nov 28, 2014	99.25	99.35	98.94	99.07	1,549,101	-0.01(-0.01%)
Nov 26, 2014	99.14	99.08	99.08	99.08	2,183,000	+0.20(+0.20%)
Nov 25, 2014	98.26	99.21	98.15	98.88	2,789,005	+0.61(+0.62%)
Nov 24, 2014	98.54	98.86	97.96	98.27	1,954,914	+0.04(+0.04%)
Nov 21, 2014	97.74	98.41	97.61	98.23	3,331,276	+1.50(+1.55%)
Nov 20, 2014	96.14	96.88	95.85	96.73	1,737,475	+0.16(+0.17%)
Nov 19, 2014	96.57	96.70	96.00	96.57	1,349,761	-0.26(-0.27%)
Nov 18, 2014	96.25	97.24	96.09	96.83	2,227,822	+0.30(+0.31%)
Nov 17, 2014	96.18	96.64	96.18	96.53	1,741,548	-0.26(-0.27%)
Nov 14, 2014	97.14	97.31	96.58	96.79	1,348,055	-0.27(-0.28%)
Nov 13, 2014	97.04	97.80	96.74	97.06	2,418,383	+0.05(+0.05%)
Nov 12, 2014	96.36	97.18	96.33	97.01	1,810,814	+0.03(+0.03%)
Nov 11, 2014	97.20	97.60	96.74	96.98	1,223,630	-0.29(-0.30%)
Nov 10, 2014	96.87	97.38	96.39	97.27	1,828,065	+0.50(+0.52%)
Nov 07, 2014	96.70	96.98	96.13	96.77	2,364,976	+0.06(+0.06%)
Nov 06, 2014	96.89	96.97	96.13	96.71	3,018,155	+0.00(+0.00%)
Nov 05, 2014	96.32	96.89	95.70	96.71	2,776,859	+1.42(+1.49%)
Nov 04, 2014	95.70	95.86	94.88	95.29	2,691,258	-0.37(-0.39%)
Nov 03, 2014	96.25	96.25	95.43	95.66	3,090,867	-0.46(-0.48%)
Oct 31, 2014	96.93	96.98	95.88	96.12	3,995,814	+0.53(+0.55%)
Oct 30, 2014	94.40	96.02	94.15	95.59	2,292,374	+0.54(+0.57%)
Oct 29, 2014	95.24	95.58	94.37	95.05	2,604,618	-0.12(-0.13%)
Oct 28, 2014	94.40	95.39	94.15	95.17	3,184,899	+1.47(+1.57%)
Oct 27, 2014	94.19	94.70	93.25	93.70	4,131,468	-1.00(-1.06%)
Oct 24, 2014	93.54	94.85	93.21	94.70	2,664,341	+1.12(+1.20%)
Oct 23, 2014	92.80	94.50	92.60	93.58	4,083,490	+2.42(+2.65%)
Oct 22, 2014	93.56	93.78	91.13	91.16	5,254,667	-1.76(-1.89%)
Oct 21, 2014	90.60	92.95	90.60	92.92	4,539,653	+2.92(+3.24%)
Oct 20, 2014	89.35	90.02	89.28	90.00	4,513,365	-0.06(-0.07%)
Oct 17, 2014	89.23	90.78	88.89	90.06	7,843,117	+3.67(+4.25%)
Oct 16, 2014	83.73	86.80	83.48	86.39	6,011,766	+1.28(+1.50%)
Oct 15, 2014	85.17	85.72	82.89	85.11	7,911,257	-1.08(-1.25%)
Oct 14, 2014	86.00	86.96	85.71	86.19	5,621,849	+0.53(+0.62%)
Oct 13, 2014	88.02	88.50	85.56	85.66	4,126,875	-2.24(-2.55%)
Oct 10, 2014	89.55	89.79	88.14	87.90	4,657,062	-1.87(-2.08%)
Oct 09, 2014	91.38	91.58	89.50	89.77	2,691,324	-1.68(-1.84%)
Oct 08, 2014	89.88	91.52	89.28	91.45	3,456,009	+1.66(+1.85%)
Oct 07, 2014	91.17	91.36	89.74	89.79	2,590,587	-2.16(-2.35%)
Oct 06, 2014	92.08	92.74	91.66	91.95	2,392,750	+0.24(+0.26%)
Oct 03, 2014	91.90	92.11	91.15	91.71	2,543,216	+0.59(+0.65%)
Oct 02, 2014	91.59	91.87	90.30	91.12	2,724,589	-0.54(-0.59%)
Oct 01, 2014	92.75	92.85	91.30	91.66	4,462,118	-1.46(-1.57%)
Sep 30, 2014	93.43	93.72	92.67	93.12	2,562,722	-0.41(-0.44%)
Sep 29, 2014	92.43	93.83	92.36	93.53	3,054,903	+0.23(+0.25%)
Sep 26, 2014	92.43	93.35	92.25	93.30	2,392,839	+0.90(+0.97%)
Sep 25, 2014	93.53	93.64	92.33	92.40	2,264,190	-1.43(-1.52%)
Sep 24, 2014	93.31	94.02	93.24	93.83	2,349,091	+0.44(+0.47%)
Sep 23, 2014	94.35	94.43	93.32	93.39	3,339,526	-1.31(-1.38%)
Sep 22, 2014	95.82	96.33	94.56	94.70	2,231,137	-1.80(-1.87%)
Sep 19, 2014	96.72	96.93	96.24	96.50	5,388,905	+0.11(+0.11%)
Sep 18, 2014	96.00	96.50	95.67	96.39	2,636,162	+0.85(+0.89%)
Sep 17, 2014	95.16	95.98	94.90	95.54	3,133,676	+0.68(+0.72%)
Sep 16, 2014	94.47	95.02	93.89	94.86	2,237,666	+0.21(+0.22%)
Sep 15, 2014	94.31	94.83	93.77	94.65	2,711,610	+0.15(+0.16%)
Sep 12, 2014	94.76	94.98	94.27	94.50	3,024,496	-0.24(-0.25%)
Sep 11, 2014	94.13	94.79	93.94	94.74	1,529,860	+0.38(+0.40%)
Sep 10, 2014	94.33	94.61	93.80	94.36	2,497,099	-0.10(-0.11%)
Sep 09, 2014	95.04	95.28	94.33	94.46	2,240,455	-0.78(-0.82%)
Sep 08, 2014	95.54	95.63	94.98	95.24	2,024,343	-0.37(-0.39%)
Sep 05, 2014	94.99	95.81	94.51	95.61	1,923,442	+0.62(+0.65%)
Sep 04, 2014	95.48	96.02	94.82	94.99	2,521,451	-0.47(-0.49%)
Sep 03, 2014	95.86	95.95	95.26	95.46	1,341,970	-0.04(-0.04%)
Sep 02, 2014	95.18	95.79	95.06	95.50	1,672,771	+0.27(+0.28%)
Aug 29, 2014	95.35	95.23	95.23	95.23	1,170,600	-0.07(-0.07%)
Aug 28, 2014	95.14	95.40	94.70	95.30	945,846	-0.27(-0.28%)
Aug 27, 2014	95.75	95.89	95.28	95.57	1,303,861	+0.06(+0.06%)
Aug 26, 2014	95.89	96.01	95.46	95.51	1,522,518	-0.30(-0.31%)
Aug 25, 2014	96.04	96.17	95.71	95.81	1,185,748	+0.25(+0.26%)
Aug 22, 2014	95.74	95.88	95.25	95.56	1,449,469	-0.38(-0.40%)
Aug 21, 2014	95.98	96.33	95.54	95.94	1,518,084	+0.17(+0.18%)
Aug 20, 2014	95.04	95.97	94.59	95.77	2,572,245	+1.05(+1.11%)
Aug 19, 2014	95.07	95.10	94.67	94.72	2,393,818	-0.54(-0.57%)
Aug 18, 2014	94.62	95.40	94.59	95.26	2,832,049	+1.03(+1.09%)
Aug 15, 2014	94.49	94.75	93.50	94.23	3,457,868	-0.16(-0.17%)
Aug 14, 2014	94.47	94.77	94.27	94.39	1,957,399	+0.12(+0.13%)
Aug 13, 2014	93.28	94.35	93.14	94.27	2,236,455	+1.36(+1.46%)
Aug 12, 2014	92.82	93.54	92.55	92.91	2,197,262	-0.25(-0.27%)
Aug 11, 2014	93.00	93.84	92.96	93.16	2,815,508	+0.45(+0.49%)
Aug 08, 2014	91.11	92.79	90.88	92.71	2,923,803	+1.75(+1.92%)
Aug 07, 2014	90.99	91.40	90.59	90.96	3,588,725	+0.40(+0.44%)
Aug 06, 2014	90.36	91.01	90.18	90.56	3,886,765	-0.68(-0.75%)
Aug 05, 2014	90.86	92.28	90.59	91.24	4,288,144	-0.12(-0.13%)
Aug 04, 2014	92.86	92.86	90.75	91.36	3,293,503	-0.21(-0.23%)
Aug 01, 2014	91.75	92.30	90.94	91.57	4,633,337	-0.26(-0.28%)
Jul 31, 2014	93.31	93.44	91.83	91.83	4,106,745	-2.24(-2.38%)
Jul 30, 2014	94.83	94.83	93.34	94.07	2,636,785	+0.29(+0.31%)
Jul 29, 2014	95.10	95.37	93.69	93.78	3,491,449	-1.39(-1.46%)
Jul 28, 2014	95.83	96.00	94.36	95.17	3,307,655	-0.59(-0.62%)
Jul 25, 2014	95.82	96.23	95.64	95.76	2,245,867	-0.25(-0.26%)
Jul 24, 2014	96.59	96.80	95.92	96.01	2,193,570	-0.59(-0.61%)
Jul 23, 2014	97.75	97.80	96.59	96.60	3,169,363	-0.59(-0.61%)
Jul 22, 2014	97.93	98.09	96.77	97.19	3,836,840	-0.15(-0.15%)
Jul 21, 2014	96.70	97.50	96.29	97.34	3,741,434	+0.52(+0.54%)
Jul 18, 2014	96.30	97.28	95.65	96.82	4,488,206	+1.65(+1.73%)
Jul 17, 2014	95.39	96.35	95.16	95.17	3,775,277	-1.22(-1.27%)
Jul 16, 2014	96.45	96.76	96.19	96.39	3,164,871	+0.43(+0.45%)
Jul 15, 2014	95.56	96.27	95.38	95.96	4,025,907	+0.22(+0.23%)
Jul 14, 2014	95.37	95.86	95.09	95.74	3,118,861	+0.84(+0.89%)
Jul 11, 2014	94.23	94.98	94.08	94.90	2,537,077	+0.62(+0.66%)
Jul 10, 2014	93.49	94.54	93.27	94.28	2,780,763	-0.26(-0.28%)
Jul 09, 2014	94.62	94.86	93.95	94.54	1,883,433	+0.33(+0.35%)
Jul 08, 2014	94.31	94.52	93.86	94.21	2,379,867	-0.17(-0.18%)
Jul 07, 2014	94.72	94.76	94.07	94.38	2,914,136	-0.50(-0.53%)
Jul 03, 2014	94.78	94.88	94.88	94.88	1,521,400	+0.60(+0.64%)
Jul 02, 2014	94.24	94.60	93.97	94.28	2,260,791	-0.31(-0.33%)
Jul 01, 2014	93.29	94.82	93.08	94.59	4,379,501	+1.64(+1.76%)
Jun 30, 2014	93.18	93.22	92.60	92.95	2,354,185	-0.31(-0.33%)
Jun 27, 2014	92.58	93.34	92.51	93.26	2,021,138	+0.20(+0.21%)
Jun 26, 2014	93.41	93.49	92.60	93.06	1,708,905	-0.15(-0.16%)
Jun 25, 2014	92.69	93.49	92.59	93.21	2,260,917	+0.19(+0.20%)
Jun 24, 2014	94.15	94.19	92.93	93.02	2,851,479	-1.25(-1.33%)
Jun 23, 2014	94.60	94.84	93.95	94.27	2,237,421	-0.55(-0.58%)
Jun 20, 2014	94.74	94.93	94.42	94.82	3,101,599	+0.38(+0.40%)
Jun 19, 2014	94.43	94.49	93.91	94.44	2,350,570	+0.25(+0.27%)
Jun 18, 2014	94.21	94.32	93.34	94.19	2,973,982	-0.11(-0.12%)
Jun 17, 2014	93.60	94.48	93.49	94.30	1,854,985	+0.50(+0.53%)
Jun 16, 2014	93.60	94.08	93.40	93.80	1,839,133	+0.03(+0.03%)
Jun 13, 2014	93.70	94.23	93.43	93.77	1,875,071	+0.11(+0.12%)
Jun 12, 2014	94.85	94.89	93.45	93.66	2,475,917	-1.25(-1.32%)
Jun 11, 2014	94.91	95.10	94.50	94.91	2,061,190	-0.43(-0.45%)
Jun 10, 2014	95.55	95.66	94.96	95.34	2,600,394	+0.14(+0.15%)
Jun 06, 2014	95.17	95.56	95.01	95.20	2,776,034	+0.25(+0.26%)
Jun 05, 2014	94.00	95.33	93.80	94.95	3,344,173	+1.10(+1.17%)
Jun 04, 2014	93.21	93.99	92.90	93.85	2,294,641	+0.59(+0.63%)
Jun 03, 2014	93.20	93.41	92.63	93.26	2,777,656	-0.15(-0.16%)
Jun 02, 2014	93.30	93.57	92.72	93.41	1,656,658	+0.26(+0.28%)
May 30, 2014	92.59	93.21	92.50	93.15	2,412,023	+0.32(+0.34%)
May 29, 2014	92.56	92.86	92.39	92.83	1,573,678	+0.32(+0.35%)
May 28, 2014	92.28	92.89	92.27	92.51	2,048,119	+0.15(+0.16%)
May 27, 2014	92.45	92.50	92.13	92.36	1,800,519	+0.39(+0.42%)
May 23, 2014	91.26	91.97	91.97	91.97	1,863,700	+0.33(+0.36%)
May 22, 2014	91.36	91.69	91.00	91.64	1,579,963	+0.38(+0.41%)
May 21, 2014	90.80	91.41	90.71	91.26	2,710,249	+0.90(+1.00%)
May 20, 2014	91.24	91.47	90.07	90.36	2,762,516	-1.53(-1.67%)
May 19, 2014	91.01	91.94	90.94	91.89	2,846,286	+0.69(+0.76%)
May 16, 2014	91.05	91.32	90.69	91.20	3,543,388	+0.04(+0.04%)
May 15, 2014	92.45	92.62	91.00	91.16	4,982,939	-1.58(-1.70%)
May 14, 2014	94.26	94.55	92.62	92.74	2,636,855	-1.48(-1.57%)
May 13, 2014	94.50	94.77	94.05	94.22	2,517,044	-0.17(-0.18%)
May 12, 2014	93.20	94.43	93.20	94.39	2,382,393	+1.59(+1.71%)
May 09, 2014	92.76	92.99	92.30	92.80	1,832,034	-0.16(-0.17%)
May 08, 2014	92.68	93.64	92.57	92.96	2,219,265	+0.04(+0.04%)
May 07, 2014	91.93	92.97	91.53	92.92	2,523,724	+1.34(+1.46%)
May 06, 2014	92.39	92.53	91.57	91.58	2,495,010	-1.03(-1.11%)
May 05, 2014	92.17	92.89	91.82	92.61	3,099,382	+0.24(+0.26%)
May 02, 2014	92.23	92.84	92.07	92.37	2,829,769	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit