Indicators

Talon Metal Corp (TSX: TLO )

0.1750 -0.0050 (-2.78%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.02(+20.00%)
Apr 29, 2019	0.1200	0.1200	0.1000	0.1000	195,499	-0.02(-16.67%)
Apr 26, 2019	0.1200	0.1200	0.1200	0.1200	900	-0.01(-7.69%)
Apr 25, 2019		0.1300	0.1300	0.1300	400	+0.00(+0.00%)
Apr 24, 2019	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+8.33%)
Apr 23, 2019	0.1200	0.1200	0.1200	0.1200	500	-0.01(-7.69%)
Apr 17, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 16, 2019	0.1300	0.1300	0.1300	0.1300	40,000	+0.01(+8.33%)
Apr 15, 2019	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-7.69%)
Apr 12, 2019	0.1300	0.1300	0.1300	0.1300	40,840	+0.00(+0.00%)
Apr 11, 2019	0.1300	0.1300	0.1300	0.1300	85,000	-0.01(-7.14%)
Apr 10, 2019	0.1200	0.1400	0.1200	0.1400	254,500	+0.03(+27.27%)
Apr 08, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 05, 2019	0.1100	0.1200	0.1000	0.1200	239,000	+0.01(+9.09%)
Apr 04, 2019	0.1000	0.1100	0.1000	0.1100	99,500	+0.01(+10.00%)
Apr 03, 2019	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.