Indicators

Talon Metal Corp (TSX: TLO )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0950	0.0950	0.0950	100	+0.00(+0.00%)
Apr 26, 2017	0.0950	0.0950	0.0950	0.0950	3,600	-0.01(-5.00%)
Apr 24, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 21, 2017	0.1050	0.1100	0.0950	0.0950	15,000	+0.00(+0.00%)
Apr 20, 2017	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Apr 19, 2017	0.1000	0.1000	0.1000	0.1000	5,580	+0.00(+0.00%)
Apr 13, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 12, 2017	0.0950	0.0950	0.0900	0.0950	81,389	-0.01(-5.00%)
Apr 11, 2017	0.1150	0.1150	0.1000	0.1000	48,000	-0.02(-16.67%)
Apr 10, 2017	0.1050	0.1250	0.1050	0.1200	45,000	+0.01(+14.29%)
Apr 07, 2017	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Apr 06, 2017	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-8.70%)
Apr 05, 2017	0.1150	0.1200	0.1000	0.1150	454,566	-0.01(-11.54%)
Apr 04, 2017	0.1000	0.1450	0.1000	0.1300	1,764,261	+0.03(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.