Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.330	2.370	2.300	2.350	292,625	+0.04(+1.73%)
Apr 28, 2011	2.370	2.390	2.300	2.310	82,000	-0.09(-3.75%)
Apr 27, 2011	2.400	2.450	2.360	2.400	129,450	-0.06(-2.44%)
Apr 26, 2011	2.400	2.460	2.380	2.460	134,800	+0.03(+1.23%)
Apr 25, 2011	2.410	2.480	2.340	2.430	150,600	+0.04(+1.67%)
Apr 21, 2011	2.370	2.440	2.370	2.390	147,200	+0.01(+0.42%)
Apr 20, 2011	2.370	2.380	2.310	2.380	113,960	+0.01(+0.42%)
Apr 19, 2011	2.270	2.370	2.270	2.370	109,420	-0.01(-0.42%)
Apr 18, 2011	2.410	2.410	2.270	2.380	197,600	-0.04(-1.65%)
Apr 15, 2011	2.300	2.440	2.300	2.420	233,245	+0.04(+1.68%)
Apr 14, 2011	2.210	2.400	2.210	2.380	264,026	+0.13(+5.78%)
Apr 13, 2011	2.310	2.310	2.250	2.250	37,590	+0.00(+0.00%)
Apr 12, 2011	2.340	2.400	2.250	2.250	125,447	-0.09(-3.85%)
Apr 11, 2011	2.400	2.470	2.340	2.340	322,227	+0.02(+0.86%)
Apr 08, 2011	2.800	2.800	2.320	2.320	3,185,597	-0.57(-19.72%)
Apr 07, 2011	2.850	2.890	2.830	2.890	67,550	+0.10(+3.58%)
Apr 06, 2011	2.840	2.900	2.770	2.790	77,300	-0.05(-1.76%)
Apr 05, 2011	2.720	2.900	2.720	2.840	118,200	+0.12(+4.41%)
Apr 04, 2011	2.800	2.830	2.720	2.720	25,800	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.