Indicators

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0018	0.0018	0.0015	0.0017	1,592,700	-0.00(-5.56%)
Apr 28, 2011	0.0014	0.0018	0.0014	0.0018	1,269,351	+0.00(+28.57%)
Apr 27, 2011	0.0016	0.0016	0.0014	0.0014	2,040,255	-0.00(-6.67%)
Apr 26, 2011	0.0018	0.0018	0.0006	0.0015	1,787,863	+0.00(+0.00%)
Apr 25, 2011	0.0015	0.0015	0.0013	0.0015	1,008,559	+0.00(+0.00%)
Apr 21, 2011	0.0014	0.0015	0.0014	0.0015	1,314,667	+0.00(+0.00%)
Apr 20, 2011	0.0015	0.0015	0.0014	0.0015	1,784,000	+0.00(+0.00%)
Apr 19, 2011	0.0018	0.0018	0.0015	0.0015	1,509,990	+0.00(+25.00%)
Apr 18, 2011	0.0013	0.0013	0.0012	0.0012	695,075	-0.00(-7.69%)
Apr 15, 2011	0.0014	0.0014	0.0012	0.0013	2,210,215	+0.00(+0.00%)
Apr 14, 2011	0.0014	0.0014	0.0013	0.0013	992,000	-0.00(-13.33%)
Apr 13, 2011	0.0012	0.0016	0.0012	0.0015	1,355,454	+0.00(+7.14%)
Apr 12, 2011	0.0015	0.0017	0.0014	0.0014	1,078,320	+0.00(+0.00%)
Apr 11, 2011	0.0016	0.0016	0.0014	0.0014	421,111	-0.00(-12.50%)
Apr 08, 2011	0.0014	0.0016	0.0014	0.0016	929,500	-0.00(-15.79%)
Apr 07, 2011	0.0019	0.0019	0.0013	0.0019	857,216	+0.00(+58.33%)
Apr 06, 2011	0.0016	0.0016	0.0012	0.0012	1,524,435	-0.00(-25.00%)
Apr 05, 2011	0.0016	0.0017	0.0014	0.0016	1,004,429	-0.00(-5.88%)
Apr 04, 2011	0.0016	0.0017	0.0014	0.0017	766,190	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.