Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0008 0.0008 0.0006 0.0006 317,000 -0.00(-40.00%)
Apr 29, 2008 0.0015 0.0015 0.0010 0.0010 270,000 +0.00(+0.00%)
Apr 28, 2008 0.0015 0.0020 0.0010 0.0010 2,240,250 +0.00(+66.67%)
Apr 25, 2008 0.0006 0.0006 0.0006 0.0006 900,057 +0.00(+20.00%)
Apr 24, 2008 0.0005 0.0006 0.0004 0.0005 912,590 +0.00(+0.00%)
Apr 23, 2008 0.0005 0.0005 0.0005 0.0005 635,743 +0.00(+25.00%)
Apr 22, 2008 0.0005 0.0006 0.0004 0.0004 533,333 -0.00(-33.33%)
Apr 21, 2008 0.0006 0.0009 0.0005 0.0006 1,875,000 +0.00(+20.00%)
Apr 18, 2008 0.0014 0.0014 0.0005 0.0005 1,563,751 -0.00(-61.54%)
Apr 17, 2008 0.0014 0.0014 0.0013 0.0013 102,456 -0.00(-7.14%)
Apr 16, 2008 0.0012 0.0014 0.0007 0.0014 374,999 +0.00(+16.67%)
Apr 15, 2008 0.0013 0.0014 0.0012 0.0012 187,000 +0.00(+20.00%)
Apr 14, 2008 0.0010 0.0010 0.0008 0.0010 390,000 +0.00(+42.86%)
Apr 11, 2008 0.0009 0.0009 0.0007 0.0007 227,500 -0.00(-12.50%)
Apr 10, 2008 0.0010 0.0010 0.0008 0.0008 3,969,222 -0.00(-46.67%)
Apr 09, 2008 0.0025 0.0025 0.0015 0.0015 366,000 +0.00(+50.00%)
Apr 08, 2008 0.0010 0.0019 0.0010 0.0010 788,600 -0.00(-50.00%)
Apr 07, 2008 0.0020 0.0020 0.0020 0.0020 52,000 +0.00(+0.00%)
Apr 04, 2008 0.0021 0.0021 0.0015 0.0020 149,000 -0.00(-20.00%)
Apr 03, 2008 0.0025 0.0027 0.0025 0.0025 55,000 -0.00(-13.79%)
Apr 02, 2008 0.0029 0.0029 0.0029 0.0029 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.