Indicators

Ibc Advanced Alloys Corp (OP: IAALF )

0.0619 -0.0081 (-11.57%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0600	33	-0.02(-24.05%)
Apr 24, 2023				0.0790	0	+0.02(+31.67%)
Apr 21, 2023	0.0625	0.0625	0.0600	0.0600	55,000	-0.01(-15.61%)
Apr 19, 2023				0.0711	0	+0.01(+18.50%)
Apr 18, 2023	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-15.49%)
Apr 17, 2023	0.0692	0.0710	0.0692	0.0710	2,050	+0.00(+5.50%)
Apr 14, 2023	0.0673	0.0673	0.0673	0.0673	15,000	+0.00(+1.97%)
Apr 13, 2023	0.0660	0.0660	0.0660	0.0660	39,000	-0.00(-0.75%)
Apr 12, 2023	0.0656	0.0760	0.0656	0.0665	3,800	-0.01(-8.90%)
Apr 11, 2023	0.0674	0.0730	0.0674	0.0730	5,000	+0.01(+11.28%)
Apr 10, 2023	0.0570	0.0687	0.0570	0.0656	9,300	+0.01(+9.33%)
Apr 06, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.