Indicators

Ibc Advanced Alloys Corp (OP: IAALF )

0.0617 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2315	0.2381	0.2290	0.2302	59,670	+0.00(+0.00%)
Apr 28, 2022	0.2310	0.2423	0.2270	0.2302	76,015	+0.00(+0.09%)
Apr 27, 2022	0.2325	0.2439	0.2200	0.2300	122,076	+0.02(+6.98%)
Apr 26, 2022	0.2170	0.2239	0.2150	0.2150	20,302	-0.02(-8.51%)
Apr 25, 2022	0.2010	0.2350	0.2008	0.2350	196,686	+0.03(+17.50%)
Apr 22, 2022	0.2025	0.2074	0.1930	0.2000	80,400	-0.00(-1.23%)
Apr 21, 2022	0.2030	0.2030	0.2025	0.2025	60,000	-0.00(-1.70%)
Apr 20, 2022	0.2250	0.2250	0.1970	0.2060	191,005	-0.01(-3.15%)
Apr 19, 2022	0.2000	0.2220	0.1941	0.2127	144,315	+0.03(+15.28%)
Apr 18, 2022	0.1804	0.2010	0.1800	0.1845	55,265	+0.01(+5.79%)
Apr 14, 2022	0.1830	0.1870	0.1744	0.1744	70,961	-0.00(-0.34%)
Apr 13, 2022	0.1810	0.1890	0.1686	0.1750	98,844	-0.01(-3.31%)
Apr 12, 2022	0.1802	0.1810	0.1802	0.1810	13,000	-0.00(-0.82%)
Apr 11, 2022	0.1900	0.2000	0.1825	0.1825	55,293	-0.01(-3.95%)
Apr 08, 2022	0.1760	0.1958	0.1760	0.1900	147,142	+0.02(+11.37%)
Apr 07, 2022	0.1720	0.1800	0.1601	0.1706	137,600	-0.00(-1.95%)
Apr 06, 2022	0.1631	0.1740	0.1631	0.1740	21,227	-0.00(-2.25%)
Apr 05, 2022	0.1678	0.1780	0.1678	0.1780	52,016	+0.01(+4.71%)
Apr 04, 2022	0.1644	0.1700	0.1603	0.1700	160,273	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.