Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0617 +0.0047 (+8.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2047 0.2064 0.1890 0.1945 14,200 -0.00(-0.87%)
Apr 29, 2021 0.2058 0.2058 0.1937 0.1962 6,820 +0.00(+0.41%)
Apr 28, 2021 0.1980 0.2000 0.1954 0.1954 6,333 +0.01(+3.17%)
Apr 27, 2021 0.1945 0.1945 0.1894 0.1894 7,210 -0.00(-1.46%)
Apr 26, 2021 0.1979 0.2053 0.1894 0.1922 65,916 +0.01(+4.40%)
Apr 23, 2021 0.1990 0.1990 0.1840 0.1841 111,600 -0.01(-3.41%)
Apr 22, 2021 0.1906 0.1906 0.1906 91 +0.00(+0.00%)
Apr 21, 2021 0.1990 0.1990 0.1893 0.1906 8,673 +0.00(+0.63%)
Apr 20, 2021 0.1826 0.1970 0.1734 0.1894 8,871 +0.01(+3.16%)
Apr 19, 2021 0.1875 0.1875 0.1836 0.1836 5,693 -0.01(-5.02%)
Apr 16, 2021 0.2000 0.2000 0.1865 0.1933 2,600 -0.01(-3.35%)
Apr 15, 2021 0.1970 0.2006 0.1869 0.2000 20,967 +0.01(+4.33%)
Apr 14, 2021 0.1934 0.2002 0.1850 0.1917 32,529 -0.01(-4.15%)
Apr 13, 2021 0.2030 0.2080 0.2000 0.2000 79,001 -0.00(-2.30%)
Apr 12, 2021 0.2340 0.2396 0.1976 0.2047 206,689 -0.03(-13.41%)
Apr 09, 2021 0.2339 0.2500 0.2200 0.2364 92,300 +0.01(+3.68%)
Apr 08, 2021 0.2040 0.2339 0.1885 0.2280 382,185 +0.05(+26.67%)
Apr 07, 2021 0.1855 0.1855 0.1800 0.1800 35,015 -0.01(-2.96%)
Apr 06, 2021 0.1962 0.1962 0.1800 0.1855 89,850 +0.01(+3.06%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 18,115 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.