Indicators

Ibc Advanced Alloys Corp (OP: IAALF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2810	0.2840	0.2810	0.2812	40,568	+0.01(+2.48%)
Apr 27, 2017	0.2744	0.2744	0.2744	0.2744	1,083	-0.01(-3.52%)
Apr 26, 2017	0.2691	0.2844	0.2691	0.2844	10,344	+0.02(+6.60%)
Apr 25, 2017	0.2668	0.2668	0.2668	0.2668	426	-0.01(-3.33%)
Apr 24, 2017	0.2773	0.2907	0.2760	0.2760	7,998	-0.01(-4.83%)
Apr 20, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 19, 2017	0.2760	0.2900	0.2700	0.2900	34,324	+0.01(+3.17%)
Apr 18, 2017	0.2811	0.2811	0.2811	0.2811	1,000	-0.01(-2.80%)
Apr 17, 2017	0.2778	0.2918	0.2778	0.2892	50,700	+0.00(+1.12%)
Apr 13, 2017	0.2827	0.2862	0.2827	0.2860	9,369	+0.00(+0.00%)
Apr 11, 2017		0.2860	0.2860	0.2860	0	-0.02(-6.54%)
Apr 10, 2017	0.2922	0.3060	0.2922	0.3060	707	+0.02(+8.90%)
Apr 07, 2017	0.2850	0.2850	0.2850	0.2810	1,500	+0.00(+0.36%)
Apr 06, 2017	0.2788	0.2900	0.2788	0.2800	52,166	-0.02(-6.39%)
Apr 05, 2017	0.2991	0.2991	0.2991	0.2991	200	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.