Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3747 0.3747 0.3214 0.3260 88,100 -0.03(-8.81%)
Apr 29, 2021 0.3500 0.3700 0.3500 0.3575 64,322 +0.01(+2.14%)
Apr 28, 2021 0.3300 0.3577 0.3300 0.3500 33,308 +0.01(+2.94%)
Apr 27, 2021 0.3445 0.3516 0.3366 0.3400 113,833 -0.01(-3.30%)
Apr 26, 2021 0.3530 0.3800 0.3417 0.3516 313,670 -0.03(-7.55%)
Apr 23, 2021 0.3632 0.3824 0.3632 0.3803 42,300 +0.01(+2.07%)
Apr 22, 2021 0.3690 0.3726 0.3632 0.3726 36,101 +0.01(+1.36%)
Apr 21, 2021 0.3355 0.3722 0.3355 0.3676 42,373 +0.02(+6.71%)
Apr 20, 2021 0.3910 0.3910 0.3355 0.3445 162,563 -0.01(-3.20%)
Apr 19, 2021 0.4005 0.4005 0.3559 0.3559 48,926 -0.01(-3.81%)
Apr 16, 2021 0.3600 0.3700 0.3355 0.3700 293,600 +0.02(+4.34%)
Apr 15, 2021 0.3685 0.3740 0.3542 0.3546 152,898 -0.03(-7.08%)
Apr 14, 2021 0.3800 0.3868 0.3656 0.3816 80,781 -0.00(-0.24%)
Apr 13, 2021 0.4000 0.4000 0.3800 0.3825 45,831 -0.01(-1.92%)
Apr 12, 2021 0.3796 0.3903 0.3749 0.3900 57,882 +0.00(+1.19%)
Apr 09, 2021 0.3500 0.3909 0.3500 0.3854 27,700 +0.01(+1.42%)
Apr 08, 2021 0.3520 0.4000 0.3520 0.3800 93,430 -0.00(-1.17%)
Apr 07, 2021 0.3800 0.3877 0.3756 0.3845 35,496 +0.00(+0.31%)
Apr 06, 2021 0.3800 0.4078 0.3800 0.3833 70,536 -0.02(-4.03%)
Apr 05, 2021 0.4160 0.4160 0.3800 0.3994 86,907 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.