Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0464 -0.0028 (-5.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2950 0.2950 0.2731 0.2731 60,553 -0.02(-8.02%)
Apr 29, 2020 0.2983 0.3000 0.2774 0.2969 73,020 +0.01(+4.14%)
Apr 28, 2020 0.2752 0.2900 0.2734 0.2851 18,380 +0.01(+4.89%)
Apr 27, 2020 0.2658 0.2977 0.2580 0.2718 107,055 -0.00(-0.37%)
Apr 24, 2020 0.2500 0.2728 0.2419 0.2728 68,200 +0.03(+13.67%)
Apr 23, 2020 0.2043 0.2500 0.2031 0.2400 170,407 +0.04(+21.46%)
Apr 22, 2020 0.2055 0.2055 0.1926 0.1976 2,244 +0.00(+1.28%)
Apr 21, 2020 0.2050 0.2050 0.1913 0.1951 8,110 -0.01(-4.83%)
Apr 20, 2020 0.1950 0.2080 0.1950 0.2050 14,202 +0.01(+7.22%)
Apr 17, 2020 0.1870 0.1950 0.1838 0.1912 17,100 -0.00(-0.31%)
Apr 16, 2020 0.1918 0.1950 0.1750 0.1918 85,727 +0.01(+7.15%)
Apr 15, 2020 0.1729 0.1790 0.1721 0.1790 11,403 +0.01(+4.92%)
Apr 14, 2020 0.1780 0.1780 0.1695 0.1706 18,894 -0.00(-2.12%)
Apr 13, 2020 0.1750 0.1750 0.1611 0.1743 28,378 +0.01(+7.26%)
Apr 09, 2020 0.1590 0.1625 0.1577 0.1625 15,400 +0.01(+7.62%)
Apr 08, 2020 0.1510 0.1510 0.1510 0.1510 831 +0.00(+0.67%)
Apr 07, 2020 0.1579 0.1627 0.1500 0.1500 5,209 -0.00(-1.70%)
Apr 06, 2020 0.1840 0.1840 0.1505 0.1526 46,256 +0.00(+0.07%)
Apr 03, 2020 0.1505 0.1672 0.1505 0.1525 31,700 -0.00(-2.18%)
Apr 02, 2020 0.1599 0.1599 0.1422 0.1559 3,925 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.