Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3968 0.4000 0.3636 0.3734 73,870 -0.02(-4.77%)
Apr 29, 2019 0.3734 0.4050 0.3701 0.3921 54,887 +0.00(+1.06%)
Apr 26, 2019 0.3968 0.3968 0.3696 0.3880 40,800 -0.01(-1.95%)
Apr 25, 2019 0.3685 0.3957 0.3674 0.3957 27,500 +0.02(+5.27%)
Apr 24, 2019 0.3903 0.3903 0.3680 0.3759 119,631 -0.01(-2.36%)
Apr 23, 2019 0.4102 0.4102 0.3820 0.3850 170,716 -0.02(-4.21%)
Apr 22, 2019 0.3456 0.4100 0.3456 0.4019 187,328 +0.07(+20.80%)
Apr 18, 2019 0.3400 0.3457 0.3100 0.3327 476,900 -0.02(-4.94%)
Apr 17, 2019 0.3500 0.3580 0.3487 0.3500 41,499 -0.00(-0.48%)
Apr 16, 2019 0.3600 0.3600 0.3383 0.3517 436,126 +0.01(+2.42%)
Apr 15, 2019 0.3700 0.3700 0.3322 0.3434 116,897 -0.01(-3.54%)
Apr 12, 2019 0.3664 0.3734 0.3498 0.3560 87,700 -0.00(-0.06%)
Apr 11, 2019 0.3800 0.3870 0.3500 0.3562 73,310 -0.01(-1.71%)
Apr 10, 2019 0.3620 0.3733 0.3620 0.3624 9,671 +0.00(+0.67%)
Apr 09, 2019 0.3804 0.3804 0.3600 0.3600 97,234 -0.01(-3.82%)
Apr 08, 2019 0.3765 0.3998 0.3675 0.3743 314,681 -0.02(-4.27%)
Apr 05, 2019 0.3754 0.3910 0.3740 0.3910 27,400 +0.01(+2.73%)
Apr 04, 2019 0.3760 0.3914 0.3648 0.3806 25,917 +0.01(+3.06%)
Apr 03, 2019 0.3470 0.3768 0.3470 0.3693 106,036 +0.01(+3.42%)
Apr 02, 2019 0.3810 0.3810 0.3554 0.3571 44,490 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.