Indicators

Cashmere Valley Bank (OP: CSHX )

49.78 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		45.25	45.25	45.25	0	+0.25(+0.56%)
Apr 29, 2020	45.00	45.00	45.00	45.00	215	+0.04(+0.09%)
Apr 28, 2020	43.50	44.96	43.50	44.96	4,100	-0.03(-0.07%)
Apr 27, 2020	42.50	44.99	42.50	44.99	400	+2.98(+7.09%)
Apr 24, 2020	42.00	42.01	42.00	42.01	3,100	+0.46(+1.11%)
Apr 22, 2020		41.55	41.55	41.55	0	-1.45(-3.37%)
Apr 21, 2020	43.00	43.00	43.00	43.00	340	-1.00(-2.27%)
Apr 17, 2020		44.00	44.00	44.00	0	+2.49(+6.00%)
Apr 16, 2020	43.00	43.00	41.51	41.51	677	-1.49(-3.47%)
Apr 15, 2020	44.00	44.00	43.00	43.00	1,050	-0.05(-0.12%)
Apr 14, 2020		43.05	43.05	43.05	1	+0.00(+0.00%)
Apr 09, 2020		43.05	43.05	43.05	0	-4.18(-8.85%)
Apr 08, 2020	47.23	47.23	47.23	47.23	335	-1.06(-2.20%)
Apr 06, 2020		48.29	48.29	48.29	0	+8.29(+20.72%)
Apr 03, 2020	40.00	40.00	40.00	40.00	100	-1.00(-2.44%)
Apr 02, 2020	40.00	41.00	40.00	41.00	1,738	+1.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.