Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	49.50	49.95	47.90	48.88	2,382,800	-1.07(-2.14%)
Apr 27, 2001	49.30	49.95	48.51	49.95	3,015,100	+0.76(+1.55%)
Apr 26, 2001	48.45	49.28	48.12	49.19	3,047,300	+1.68(+3.54%)
Apr 25, 2001	46.10	48.20	45.96	47.51	3,456,700	+2.12(+4.67%)
Apr 24, 2001	46.29	46.98	45.20	45.39	2,233,600	-1.04(-2.24%)
Apr 23, 2001	47.12	47.12	45.50	46.43	2,498,400	-0.79(-1.67%)
Apr 20, 2001	46.80	47.95	46.60	47.22	5,449,700	-0.38(-0.80%)
Apr 19, 2001	46.25	47.70	46.25	47.60	3,001,800	+0.60(+1.28%)
Apr 18, 2001	45.04	47.50	44.65	47.00	7,200,700	+2.65(+5.98%)
Apr 17, 2001	42.30	44.50	42.30	44.35	4,388,000	+1.10(+2.54%)
Apr 16, 2001	42.75	43.25	42.20	43.25	4,309,400	-0.20(-0.46%)
Apr 12, 2001	41.85	43.45	41.60	43.45	4,434,600	+1.85(+4.45%)
Apr 11, 2001	43.00	43.24	41.11	41.60	5,027,200	-0.74(-1.75%)
Apr 10, 2001	40.45	43.38	40.40	42.34	8,495,500	+2.74(+6.92%)
Apr 09, 2001	39.60	40.70	38.70	39.60	5,320,900	+0.10(+0.25%)
Apr 06, 2001	39.85	40.20	38.65	39.50	9,734,200	-1.15(-2.83%)
Apr 05, 2001	39.35	40.71	39.30	40.65	7,598,400	+2.46(+6.44%)
Apr 04, 2001	38.00	39.90	37.46	38.19	5,350,400	-0.06(-0.16%)
Apr 03, 2001	40.05	40.28	37.85	38.25	4,686,200	-2.23(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.