Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 159.19 159.49 157.98 158.92 2,704,600 +0.38(+0.24%)
Mar 28, 2019 157.62 158.67 157.01 158.54 2,179,154 +1.43(+0.91%)
Mar 27, 2019 157.33 158.29 156.20 157.11 2,762,859 -0.37(-0.23%)
Mar 26, 2019 156.87 157.87 156.58 157.48 2,214,385 +1.55(+0.99%)
Mar 25, 2019 155.93 157.23 155.61 155.93 2,048,543 +0.10(+0.06%)
Mar 22, 2019 157.60 157.83 155.62 155.83 2,430,900 -2.62(-1.65%)
Mar 21, 2019 156.37 158.91 156.10 158.45 1,951,860 +2.16(+1.38%)
Mar 20, 2019 157.19 157.68 155.65 156.29 2,373,196 -0.95(-0.60%)
Mar 19, 2019 157.62 158.16 156.66 157.24 2,694,586 +0.31(+0.20%)
Mar 18, 2019 155.38 157.09 154.90 156.93 2,370,290 +1.58(+1.02%)
Mar 15, 2019 155.15 156.01 155.03 155.35 5,287,200 +0.10(+0.06%)
Mar 14, 2019 155.35 155.63 154.37 155.25 2,657,976 +0.21(+0.14%)
Mar 13, 2019 154.30 155.44 153.85 155.04 2,533,938 +1.54(+1.00%)
Mar 12, 2019 153.57 154.37 152.80 153.50 1,822,035 +0.31(+0.20%)
Mar 11, 2019 151.00 153.23 150.55 153.19 2,792,821 +1.60(+1.06%)
Mar 08, 2019 151.27 151.81 150.38 151.59 2,920,700 -0.89(-0.58%)
Mar 07, 2019 153.57 153.84 151.64 152.48 3,579,552 -1.26(-0.82%)
Mar 06, 2019 154.10 155.02 153.73 153.74 3,929,283 -0.41(-0.27%)
Mar 05, 2019 154.51 155.19 153.61 154.15 3,381,881 -0.35(-0.23%)
Mar 04, 2019 156.79 156.98 153.98 154.50 4,068,387 -1.22(-0.78%)
Mar 01, 2019 154.99 155.85 154.64 155.72 3,385,300 +1.65(+1.07%)
Feb 28, 2019 154.09 154.57 153.41 154.07 2,765,926 -0.53(-0.34%)
Feb 27, 2019 153.86 154.74 153.11 154.60 1,751,422 +0.68(+0.44%)
Feb 26, 2019 153.89 154.81 153.62 153.92 1,986,327 -0.14(-0.09%)
Feb 25, 2019 154.20 154.68 153.73 154.06 2,312,501 +0.86(+0.56%)
Feb 22, 2019 153.25 153.60 152.38 153.20 2,868,400 +0.59(+0.39%)
Feb 21, 2019 153.54 153.75 152.08 152.61 2,706,429 -1.97(-1.27%)
Feb 20, 2019 153.33 154.84 153.01 154.58 2,622,435 +1.30(+0.85%)
Feb 19, 2019 152.61 153.75 152.39 153.28 2,479,586 -0.04(-0.03%)
Feb 15, 2019 152.00 153.32 151.59 153.32 3,039,400 +2.80(+1.86%)
Feb 14, 2019 150.93 151.64 149.96 150.52 2,110,746 -0.96(-0.63%)
Feb 13, 2019 150.99 152.68 150.68 151.48 2,759,700 +1.12(+0.74%)
Feb 12, 2019 149.20 150.51 148.96 150.36 2,654,870 +1.88(+1.27%)
Feb 11, 2019 148.99 149.32 148.05 148.48 2,977,702 -0.13(-0.09%)
Feb 08, 2019 147.98 148.64 147.19 148.61 3,952,100 +0.46(+0.31%)
Feb 07, 2019 147.67 148.90 147.25 148.15 2,961,708 -0.75(-0.50%)
Feb 06, 2019 148.99 149.49 148.29 148.90 3,147,211 +0.21(+0.14%)
Feb 05, 2019 148.40 148.69 147.41 148.69 2,962,711 +0.76(+0.51%)
Feb 04, 2019 144.48 148.01 144.44 147.93 4,684,496 +3.22(+2.23%)
Feb 01, 2019 148.70 149.00 144.34 144.71 5,536,400 +1.08(+0.75%)
Jan 31, 2019 142.80 144.06 142.25 143.63 3,472,125 +0.35(+0.24%)
Jan 30, 2019 142.46 143.75 140.94 143.28 3,111,169 +1.54(+1.09%)
Jan 29, 2019 140.85 142.21 140.50 141.74 2,424,532 +1.26(+0.90%)
Jan 28, 2019 140.33 140.79 138.87 140.48 3,478,329 -1.23(-0.87%)
Jan 25, 2019 142.50 142.70 141.42 141.71 3,207,300 +0.53(+0.38%)
Jan 24, 2019 140.89 142.00 140.46 141.18 2,706,688 +0.44(+0.31%)
Jan 23, 2019 140.82 141.29 139.23 140.74 2,966,263 +0.92(+0.66%)
Jan 22, 2019 140.96 141.15 138.70 139.82 3,196,454 -2.03(-1.43%)
Jan 18, 2019 141.78 142.51 140.36 141.85 5,421,600 +1.97(+1.41%)
Jan 17, 2019 137.31 140.63 137.19 139.88 2,577,361 +1.86(+1.35%)
Jan 16, 2019 137.52 138.70 137.25 138.02 2,256,681 +0.25(+0.18%)
Jan 15, 2019 137.43 138.15 136.54 137.77 1,841,881 +0.16(+0.12%)
Jan 14, 2019 136.34 138.04 135.98 137.61 3,100,624 +0.25(+0.18%)
Jan 11, 2019 136.75 137.75 136.41 137.36 1,890,300 -0.39(-0.28%)
Jan 10, 2019 135.22 137.94 134.67 137.75 2,149,743 +2.03(+1.50%)
Jan 09, 2019 136.20 136.74 135.07 135.72 1,992,942 +0.63(+0.47%)
Jan 08, 2019 136.06 136.88 134.32 135.09 2,636,149 -0.28(-0.21%)
Jan 07, 2019 134.34 136.00 133.15 135.37 2,944,574 +0.75(+0.56%)
Jan 04, 2019 132.62 135.04 132.05 134.62 3,583,500 +4.55(+3.50%)
Jan 03, 2019 132.10 132.98 129.07 130.07 3,183,274 -1.76(-1.34%)
Jan 02, 2019 130.19 132.09 129.50 131.83 2,756,010 -0.29(-0.22%)
Dec 31, 2018 131.56 132.16 130.47 132.12 2,199,800 +1.36(+1.04%)
Dec 28, 2018 132.12 133.07 130.25 130.76 2,759,300 -0.81(-0.62%)
Dec 27, 2018 127.62 131.63 126.84 131.57 3,228,953 +2.00(+1.54%)
Dec 26, 2018 125.02 129.60 123.48 129.57 3,440,154 +4.74(+3.80%)
Dec 24, 2018 128.60 128.99 124.63 124.83 2,838,700 -4.61(-3.56%)
Dec 21, 2018 130.01 132.45 129.33 129.44 6,903,700 -1.23(-0.94%)
Dec 20, 2018 132.73 133.62 129.37 130.67 4,518,911 -2.59(-1.94%)
Dec 19, 2018 135.55 137.76 132.15 133.26 3,868,739 -1.92(-1.42%)
Dec 18, 2018 135.95 136.76 134.38 135.18 2,637,752 +0.80(+0.60%)
Dec 17, 2018 135.83 137.18 133.58 134.38 3,132,663 -2.06(-1.51%)
Dec 14, 2018 137.43 138.38 136.06 136.44 2,597,800 -2.38(-1.71%)
Dec 13, 2018 139.11 140.20 137.90 138.82 2,361,493 +0.53(+0.38%)
Dec 12, 2018 138.77 140.84 138.23 138.29 4,201,081 +1.48(+1.08%)
Dec 11, 2018 139.79 140.19 136.12 136.81 3,241,793 -1.14(-0.83%)
Dec 10, 2018 138.70 139.24 135.65 137.95 3,121,004 -0.76(-0.55%)
Dec 07, 2018 140.83 143.18 138.11 138.71 3,644,400 -2.85(-2.01%)
Dec 06, 2018 140.25 141.72 137.14 141.56 5,678,735 -1.12(-0.78%)
Dec 04, 2018 148.30 149.25 142.51 142.68 4,113,500 -6.30(-4.23%)
Dec 03, 2018 150.00 151.51 148.81 148.98 4,083,509 +2.23(+1.52%)
Nov 30, 2018 145.90 147.09 145.33 146.75 5,394,000 +0.95(+0.65%)
Nov 29, 2018 144.30 146.85 143.81 145.80 2,623,675 +1.50(+1.04%)
Nov 28, 2018 143.68 144.42 142.10 144.30 4,287,400 +1.41(+0.99%)
Nov 27, 2018 142.38 143.68 142.14 142.89 3,659,126 -0.33(-0.23%)
Nov 26, 2018 143.87 144.59 142.02 143.22 4,029,087 -0.04(-0.03%)
Nov 23, 2018 142.64 144.12 142.01 143.26 1,513,200 -0.84(-0.58%)
Nov 21, 2018 144.10 144.10 144.10 0 +0.05(+0.03%)
Nov 20, 2018 145.70 146.95 143.30 144.05 3,578,547 -3.42(-2.32%)
Nov 19, 2018 148.43 149.78 146.96 147.47 2,251,165 -1.08(-0.73%)
Nov 16, 2018 147.48 148.99 146.81 148.55 3,157,200 +0.78(+0.53%)
Nov 15, 2018 145.65 148.45 145.21 147.77 3,029,036 +0.24(+0.16%)
Nov 14, 2018 148.65 149.19 147.21 147.53 2,826,747 -0.15(-0.10%)
Nov 13, 2018 147.95 150.79 147.16 147.68 2,472,918 -0.45(-0.30%)
Nov 12, 2018 150.17 150.63 147.91 148.13 2,261,178 -2.19(-1.46%)
Nov 09, 2018 150.09 150.71 148.83 150.32 2,378,400 -0.23(-0.15%)
Nov 08, 2018 150.04 151.49 149.91 150.55 2,801,029 +0.35(+0.23%)
Nov 07, 2018 150.05 151.60 148.75 150.20 2,184,966 +1.75(+1.18%)
Nov 06, 2018 147.69 149.43 147.60 148.45 3,178,392 +1.27(+0.86%)
Nov 05, 2018 145.59 148.16 145.49 147.18 4,181,584 +1.70(+1.17%)
Nov 02, 2018 145.61 146.54 143.70 145.48 4,860,500 +1.03(+0.71%)
Nov 01, 2018 145.44 145.54 143.50 144.45 3,791,992 -0.37(-0.26%)
Oct 31, 2018 144.90 146.59 144.09 144.82 4,733,798 +1.86(+1.30%)
Oct 30, 2018 141.46 143.09 140.67 142.96 4,204,636 +1.90(+1.35%)
Oct 29, 2018 145.12 145.99 139.30 141.06 4,741,342 -4.98(-3.41%)
Oct 26, 2018 145.74 148.08 144.77 146.04 3,480,400 -1.44(-0.98%)
Oct 25, 2018 147.18 148.51 146.22 147.48 2,803,498 +2.14(+1.47%)
Oct 24, 2018 150.67 150.83 145.01 145.34 4,624,453 -5.26(-3.49%)
Oct 23, 2018 149.38 152.31 146.85 150.60 5,370,585 -2.01(-1.32%)
Oct 22, 2018 153.77 154.23 151.10 152.61 4,502,743 -0.86(-0.56%)
Oct 19, 2018 156.10 157.74 152.40 153.47 6,791,500 -1.72(-1.11%)
Oct 18, 2018 157.18 157.38 154.03 155.19 3,633,766 -2.86(-1.81%)
Oct 17, 2018 159.50 160.50 157.13 158.05 3,467,462 -1.51(-0.95%)
Oct 16, 2018 157.06 159.71 156.81 159.56 2,837,772 +3.35(+2.14%)
Oct 15, 2018 155.73 157.75 155.42 156.21 3,321,633 +0.01(+0.01%)
Oct 12, 2018 155.13 157.27 154.28 156.20 4,443,500 +2.58(+1.68%)
Oct 11, 2018 156.56 158.17 153.42 153.62 4,859,775 -3.00(-1.92%)
Oct 10, 2018 160.74 160.74 156.51 156.62 4,541,463 -4.32(-2.68%)
Oct 09, 2018 164.24 164.24 160.80 160.94 3,670,083 -3.92(-2.38%)
Oct 08, 2018 164.02 165.00 163.19 164.86 1,867,518 +0.79(+0.48%)
Oct 05, 2018 164.99 165.69 163.56 164.07 2,438,100 -0.64(-0.39%)
Oct 04, 2018 165.00 165.87 162.85 164.71 2,979,607 -0.67(-0.41%)
Oct 03, 2018 166.69 166.76 164.88 165.38 2,297,052 -0.65(-0.39%)
Oct 02, 2018 165.91 166.64 165.59 166.03 2,694,451 -0.41(-0.25%)
Oct 01, 2018 166.37 167.72 165.51 166.44 2,191,625 +0.04(+0.02%)
Sep 28, 2018 165.38 166.70 165.17 166.40 2,194,400 +1.04(+0.63%)
Sep 27, 2018 166.13 166.29 165.08 165.36 1,745,214 -0.40(-0.24%)
Sep 26, 2018 165.92 166.75 164.71 165.76 2,777,867 +0.20(+0.12%)
Sep 25, 2018 165.82 166.18 164.96 165.56 2,298,642 +0.10(+0.06%)
Sep 24, 2018 166.62 166.92 165.25 165.46 1,947,121 -1.88(-1.12%)
Sep 21, 2018 166.89 167.63 166.30 167.34 3,140,700 +0.80(+0.48%)
Sep 20, 2018 166.60 166.89 164.93 166.54 2,043,724 +0.74(+0.45%)
Sep 19, 2018 166.26 166.69 165.69 165.80 1,474,713 -0.34(-0.20%)
Sep 18, 2018 165.92 166.28 164.61 166.14 2,605,040 +0.39(+0.24%)
Sep 17, 2018 165.00 166.46 164.45 165.75 2,823,200 +0.64(+0.39%)
Sep 14, 2018 165.55 166.01 164.77 165.11 1,963,200 -0.60(-0.36%)
Sep 13, 2018 164.63 165.86 164.63 165.71 2,080,574 +1.82(+1.11%)
Sep 12, 2018 162.66 164.61 162.60 163.89 2,249,072 +0.83(+0.51%)
Sep 11, 2018 162.96 163.59 162.09 163.06 2,546,960 -0.31(-0.19%)
Sep 10, 2018 163.59 164.25 163.12 163.37 2,326,204 +0.56(+0.34%)
Sep 07, 2018 163.37 164.09 162.24 162.81 2,767,000 -1.20(-0.73%)
Sep 06, 2018 162.46 164.72 162.46 164.01 4,087,976 +2.22(+1.37%)
Sep 05, 2018 159.75 162.11 159.70 161.79 3,203,005 +2.15(+1.35%)
Sep 04, 2018 159.07 159.68 158.21 159.64 2,335,996 +0.58(+0.36%)
Aug 31, 2018 159.06 159.06 159.06 0 -0.39(-0.24%)
Aug 30, 2018 159.90 160.35 159.01 159.45 1,521,987 -0.85(-0.53%)
Aug 29, 2018 160.16 161.00 159.84 160.30 2,162,815 +0.20(+0.12%)
Aug 28, 2018 160.01 160.31 159.18 160.10 3,005,895 +0.75(+0.47%)
Aug 27, 2018 157.94 159.57 157.94 159.35 1,855,657 +1.84(+1.17%)
Aug 24, 2018 157.79 158.46 157.11 157.51 2,480,300 -0.40(-0.25%)
Aug 23, 2018 157.86 158.84 157.01 157.91 3,493,111 +1.78(+1.14%)
Aug 22, 2018 156.78 156.78 154.90 156.13 2,038,282 -0.85(-0.54%)
Aug 21, 2018 155.96 157.34 155.95 156.98 2,466,277 +1.51(+0.97%)
Aug 20, 2018 155.36 155.82 154.82 155.47 2,140,886 +0.30(+0.19%)
Aug 17, 2018 154.04 155.46 153.50 155.17 2,032,100 +1.07(+0.69%)
Aug 16, 2018 153.21 154.50 153.06 154.10 2,100,632 +0.92(+0.60%)
Aug 15, 2018 152.95 153.50 151.21 153.18 2,269,501 -0.95(-0.62%)
Aug 14, 2018 152.70 154.88 152.41 154.13 2,584,999 +1.78(+1.17%)
Aug 13, 2018 153.21 153.50 151.80 152.35 2,035,507 -0.74(-0.48%)
Aug 10, 2018 153.42 153.63 152.53 153.09 1,542,300 -0.87(-0.57%)
Aug 09, 2018 154.85 155.41 153.58 153.96 2,504,384 -1.24(-0.80%)
Aug 08, 2018 156.32 156.46 155.08 155.20 1,697,264 -1.16(-0.74%)
Aug 07, 2018 155.36 156.48 154.92 156.36 1,628,928 +1.39(+0.90%)
Aug 06, 2018 154.78 155.20 153.80 154.97 3,072,711 -0.07(-0.05%)
Aug 03, 2018 155.74 156.17 154.22 155.04 2,965,300 -0.86(-0.55%)
Aug 02, 2018 155.68 156.24 154.83 155.90 2,140,027 -0.99(-0.63%)
Aug 01, 2018 159.92 159.99 156.46 156.89 3,374,741 -2.76(-1.73%)
Jul 31, 2018 157.54 159.85 157.54 159.65 2,723,825 +2.73(+1.74%)
Jul 30, 2018 159.20 159.70 156.64 156.92 3,119,532 -2.42(-1.52%)
Jul 27, 2018 159.25 159.72 158.36 159.34 2,838,400 +0.22(+0.14%)
Jul 26, 2018 158.22 159.65 158.22 159.12 4,787,331 +1.10(+0.70%)
Jul 25, 2018 153.51 158.22 153.51 158.02 3,940,663 +2.86(+1.84%)
Jul 24, 2018 155.72 153.19 155.16 3,817,423 +1.46(+0.95%)
Jul 23, 2018 153.12 153.79 151.13 153.70 4,369,624 +0.57(+0.37%)
Jul 20, 2018 149.19 153.99 149.12 153.13 6,453,322 +5.59(+3.79%)
Jul 19, 2018 147.91 148.98 147.30 147.54 3,023,652 -1.61(-1.08%)
Jul 18, 2018 148.65 149.51 148.39 149.15 3,043,756 +0.66(+0.44%)
Jul 17, 2018 146.39 148.66 145.81 148.49 2,494,080 +2.09(+1.43%)
Jul 16, 2018 147.48 147.62 146.02 146.40 1,778,299 -1.10(-0.75%)
Jul 13, 2018 147.84 148.53 147.06 147.50 2,567,556 -0.39(-0.26%)
Jul 12, 2018 148.02 145.38 147.89 3,114,661 +3.37(+2.33%)
Jul 11, 2018 146.95 146.95 144.40 144.52 2,326,547 -3.52(-2.38%)
Jul 10, 2018 147.78 148.23 147.39 148.04 1,724,448 +0.62(+0.42%)
Jul 09, 2018 145.96 148.02 145.83 147.42 1,996,229 +1.70(+1.17%)
Jul 06, 2018 144.53 146.35 144.42 145.72 1,890,386 +0.80(+0.55%)
Jul 05, 2018 145.91 146.10 144.27 144.92 1,979,998 -0.02(-0.01%)
Jul 03, 2018 144.94 144.94 144.94 0 +0.13(+0.09%)
Jul 02, 2018 143.36 144.96 143.01 144.81 2,253,516 +0.76(+0.53%)
Jun 29, 2018 143.34 145.66 143.34 144.05 2,828,604 +0.92(+0.64%)
Jun 28, 2018 143.85 144.05 142.33 143.13 2,857,768 -0.01(-0.01%)
Jun 27, 2018 145.21 145.81 143.12 143.14 3,111,246 -0.87(-0.60%)
Jun 26, 2018 144.50 145.14 143.91 144.01 3,180,760 -0.03(-0.02%)
Jun 25, 2018 143.42 144.56 141.95 144.04 3,574,868 +0.04(+0.03%)
Jun 22, 2018 145.40 145.40 143.88 144.00 3,173,852 +0.03(+0.02%)
Jun 21, 2018 145.97 146.18 143.58 143.97 3,200,581 -2.57(-1.75%)
Jun 20, 2018 147.19 147.79 146.20 146.54 1,935,158 -0.74(-0.50%)
Jun 19, 2018 148.45 148.94 146.92 147.28 2,591,541 -2.67(-1.78%)
Jun 18, 2018 149.04 150.11 148.55 149.95 1,586,026 -0.28(-0.19%)
Jun 15, 2018 151.20 148.78 150.23 3,925,236 -0.97(-0.64%)
Jun 14, 2018 152.35 152.49 150.30 151.20 2,532,100 -0.63(-0.41%)
Jun 13, 2018 151.94 152.50 151.38 151.83 1,935,191 -0.43(-0.28%)
Jun 12, 2018 151.94 152.49 151.56 152.26 2,247,361 +0.39(+0.26%)
Jun 11, 2018 151.92 152.44 151.51 151.87 1,724,933 +0.01(+0.01%)
Jun 08, 2018 151.78 152.39 151.68 151.86 1,941,584 -0.23(-0.15%)
Jun 07, 2018 151.04 152.41 151.00 152.09 1,983,992 +1.09(+0.72%)
Jun 06, 2018 151.00 151.00 2,604,092 +1.13(+0.75%)
Jun 05, 2018 150.47 150.65 149.58 149.87 1,688,225 -0.27(-0.18%)
Jun 04, 2018 150.00 150.50 149.21 150.14 2,096,409 +0.05(+0.03%)
Jun 01, 2018 148.85 150.32 148.78 150.09 1,733,521 +2.18(+1.47%)
May 31, 2018 150.77 150.77 147.76 147.91 5,037,758 -2.53(-1.68%)
May 30, 2018 148.77 150.77 148.77 150.44 2,191,757 +2.24(+1.51%)
May 29, 2018 149.59 150.18 147.48 148.20 2,349,002 -2.46(-1.63%)
May 25, 2018 150.66 150.66 150.66 0 -0.42(-0.28%)
May 24, 2018 151.43 152.32 149.80 151.08 2,639,183 -0.24(-0.16%)
May 23, 2018 150.00 151.41 149.81 151.32 2,829,381 +0.45(+0.30%)
May 22, 2018 151.12 152.46 150.50 150.87 3,348,095 +0.38(+0.25%)
May 21, 2018 149.42 151.13 149.02 150.49 2,447,423 +2.15(+1.45%)
May 18, 2018 147.35 148.75 146.76 148.34 2,946,467 +1.22(+0.83%)
May 17, 2018 147.03 147.61 146.40 147.12 1,968,729 -0.43(-0.29%)
May 16, 2018 147.14 147.90 146.72 147.55 1,947,520 +0.20(+0.14%)
May 15, 2018 147.08 147.68 146.87 147.35 2,677,203 +0.05(+0.03%)
May 14, 2018 147.85 148.44 146.78 147.30 1,818,094 -0.06(-0.04%)
May 11, 2018 146.98 148.28 146.84 147.36 1,543,387 +0.06(+0.04%)
May 10, 2018 146.00 147.40 145.70 147.30 1,973,701 +1.61(+1.11%)
May 09, 2018 144.70 145.73 144.18 145.69 2,472,812 +1.46(+1.01%)
May 08, 2018 143.55 144.34 142.80 144.23 2,828,105 +0.07(+0.05%)
May 07, 2018 144.21 144.94 143.67 144.16 1,827,040 +0.27(+0.19%)
May 04, 2018 142.07 144.61 141.55 143.89 2,640,002 +0.53(+0.37%)
May 03, 2018 142.24 144.07 139.51 143.36 4,356,199 +0.38(+0.27%)
May 02, 2018 144.53 145.37 142.70 142.98 2,346,676 -1.53(-1.06%)
May 01, 2018 144.37 144.72 142.18 144.51 2,431,507 -0.17(-0.12%)
Apr 30, 2018 147.03 147.71 144.60 144.68 3,235,486 -2.25(-1.53%)
Apr 27, 2018 146.54 147.19 145.87 146.93 2,132,145 +0.13(+0.09%)
Apr 26, 2018 147.32 148.01 146.07 146.80 2,404,559 -0.26(-0.18%)
Apr 25, 2018 147.46 148.20 145.05 147.06 2,877,078 -0.16(-0.11%)
Apr 24, 2018 148.88 150.08 144.85 147.22 4,191,702 -1.40(-0.94%)
Apr 23, 2018 150.71 151.63 147.56 148.62 4,460,797 -1.95(-1.30%)
Apr 20, 2018 150.77 151.57 147.94 150.57 5,270,202 +2.44(+1.65%)
Apr 19, 2018 148.79 149.95 147.52 148.13 3,179,611 -1.24(-0.83%)
Apr 18, 2018 149.36 150.24 148.57 149.37 2,751,239 +0.67(+0.45%)
Apr 17, 2018 147.89 149.04 147.69 148.70 2,106,293 +1.95(+1.33%)
Apr 16, 2018 147.39 148.13 146.44 146.75 2,565,673 +0.63(+0.43%)
Apr 13, 2018 147.20 147.37 145.38 146.12 1,588,588 -0.35(-0.24%)
Apr 12, 2018 145.10 147.16 145.10 146.47 2,327,729 +2.19(+1.52%)
Apr 11, 2018 144.49 145.72 143.95 144.28 1,953,148 -1.35(-0.93%)
Apr 10, 2018 145.02 147.07 144.60 145.63 2,928,456 +2.80(+1.96%)
Apr 09, 2018 143.32 145.31 142.64 142.83 1,952,435 +0.09(+0.06%)
Apr 06, 2018 145.17 145.90 141.48 142.74 2,867,863 -3.66(-2.50%)
Apr 05, 2018 145.82 146.94 145.28 146.40 2,238,432 +1.56(+1.08%)
Apr 04, 2018 141.82 145.07 141.55 144.84 2,768,723 +0.58(+0.40%)
Apr 03, 2018 143.00 144.34 141.63 144.26 3,205,576 +1.83(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.