Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 104.25 104.81 103.79 104.31 2,750,984 -0.60(-0.57%)
Mar 30, 2015 103.71 105.10 103.58 104.91 2,585,564 +1.95(+1.89%)
Mar 27, 2015 102.11 103.05 102.01 102.96 3,189,392 +0.79(+0.77%)
Mar 26, 2015 101.38 102.61 100.88 102.17 2,777,334 +0.24(+0.24%)
Mar 25, 2015 104.41 104.41 101.92 101.93 2,468,946 -2.13(-2.05%)
Mar 24, 2015 104.10 104.83 103.72 104.06 2,399,079 -0.24(-0.23%)
Mar 23, 2015 105.39 105.39 103.92 104.30 4,021,247 -1.10(-1.04%)
Mar 20, 2015 103.71 106.15 103.60 105.40 9,962,893 +2.38(+2.31%)
Mar 19, 2015 103.27 103.59 102.47 103.02 2,238,108 -0.82(-0.79%)
Mar 18, 2015 101.98 104.26 101.19 103.84 2,958,765 +1.63(+1.59%)
Mar 17, 2015 102.03 102.51 101.84 102.21 1,849,938 -0.57(-0.55%)
Mar 16, 2015 101.50 102.85 101.39 102.78 2,236,508 +1.61(+1.59%)
Mar 13, 2015 102.37 102.45 100.30 101.17 2,590,479 -1.29(-1.26%)
Mar 12, 2015 100.99 102.56 100.99 102.46 2,604,688 +1.81(+1.80%)
Mar 11, 2015 101.27 101.47 100.58 100.65 2,468,878 -0.52(-0.51%)
Mar 10, 2015 102.14 102.40 101.17 101.17 3,002,571 -1.97(-1.91%)
Mar 09, 2015 102.15 103.50 102.00 103.14 2,482,900 +1.27(+1.25%)
Mar 06, 2015 102.31 102.77 101.60 101.87 2,468,301 -1.26(-1.22%)
Mar 05, 2015 103.72 103.84 103.01 103.13 2,242,872 +0.08(+0.08%)
Mar 04, 2015 104.36 104.04 102.42 103.05 2,483,478 -0.99(-0.95%)
Mar 03, 2015 103.88 104.40 103.60 104.04 2,485,237 -0.54(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.