Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Mar 25, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 24, 2015 0.0500 0.0550 0.0450 0.0450 101,000 +0.00(+12.50%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.