Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 46.24 46.60 45.83 46.06 3,817,435 +0.12(+0.26%)
Mar 29, 2007 46.49 46.49 45.60 45.94 5,675,086 -0.09(-0.20%)
Mar 28, 2007 46.60 46.66 45.58 46.03 4,377,418 -0.70(-1.50%)
Mar 27, 2007 47.18 47.31 46.53 46.73 3,097,100 -0.61(-1.29%)
Mar 26, 2007 47.63 47.88 46.79 47.34 3,357,700 -0.37(-0.78%)
Mar 23, 2007 46.72 47.88 46.72 47.71 2,776,425 +0.13(+0.27%)
Mar 22, 2007 47.80 47.80 47.15 47.58 3,331,600 -0.12(-0.25%)
Mar 21, 2007 47.05 47.74 46.89 47.70 3,499,014 +0.56(+1.19%)
Mar 20, 2007 47.19 47.19 46.79 47.14 3,708,650 -0.07(-0.15%)
Mar 19, 2007 47.28 47.57 47.10 47.21 2,684,200 +0.27(+0.58%)
Mar 16, 2007 46.98 47.19 46.70 46.94 6,963,200 -0.04(-0.09%)
Mar 15, 2007 46.76 47.02 46.61 46.98 3,532,800 +0.08(+0.17%)
Mar 14, 2007 46.97 47.10 46.02 46.90 5,167,800 +0.02(+0.04%)
Mar 13, 2007 47.61 47.78 46.88 46.88 4,815,400 -0.73(-1.53%)
Mar 12, 2007 47.38 47.66 47.22 47.61 4,326,100 +0.38(+0.80%)
Mar 09, 2007 47.50 47.84 47.14 47.23 4,081,800 -0.08(-0.17%)
Mar 08, 2007 46.75 47.41 46.73 47.31 3,912,600 +0.72(+1.55%)
Mar 07, 2007 46.34 46.99 46.05 46.59 3,596,400 +0.25(+0.54%)
Mar 06, 2007 45.96 46.42 45.78 46.34 4,229,800 +0.47(+1.02%)
Mar 05, 2007 45.48 46.50 45.39 45.87 5,665,500 -0.04(-0.09%)
Mar 02, 2007 46.10 46.73 45.75 45.91 4,361,000 -0.28(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.